iShares Global Timber an... WOOD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) オプション

iShares Global Timber and Forestry (WOOD)

77.45

-0.66

(-0.84%)

終了 3月2日 6:00AM

77.4877

0.0377

(0.05%)

取引時間後: 9:59AM

WOOD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	8.60	12.10	0.00	10.35	0.00	0.00 %	0	0	-
68.00	8.10	10.90	0.00	9.50	0.00	0.00 %	0	0	-
69.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
70.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
71.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
72.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
73.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
74.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
75.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
76.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
77.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
78.00	0.95	2.50	0.00	1.725	0.00	0.00 %	0	0	-
79.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.65	2.00	0.65	1.325	0.00	0.00 %	0	1	-
82.00	0.20	0.40	0.70	0.30	0.00	0.00 %	0	4	-
83.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.05	2.40	0.30	1.225	0.00	0.00 %	0	1	-
75.00	0.35	2.40	0.35	1.375	0.00	0.00 %	0	1	-
76.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.15	2.95	0.00	2.05	0.00	0.00 %	0	0	-
79.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
81.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
82.00	2.85	5.80	0.00	4.325	0.00	0.00 %	0	0	-
83.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
84.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
85.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
86.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Zorax

vance couldn't keep his eyes off of the couch.

RichieBoy

RichieBoy 6分前

I asked AI about NEOM and Ramadan...

Ramadan can have a significant impact on productivity in the Middle East, including NEOM (The Line) in Saudi Arabia. While it's a sacred time for Muslims, fasting and changed working hours can affect work pace and efficiency.

Typical

hap0206

hap0206 6分前

Your trump/hatred has blinded you -- get a grip -- the free world needs the EU to become a major military power -- the USA has nearly bankrupted itself providing existing security -- we shall see if the EU measures up -- otherwise ww3 a real possibility

Huggy Bear

Huggy Bear 10分前

Bashing 😂😂😂

Allergic to truth?

al44

Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at

makecents99

makecents99 14分前

I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.

Zorax

I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma

SSKILLZ1

SSKILLZ1 14分前

VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $

rosemountbomber

rosemountbomber 14分前

Where in the world are you that its Sunday already?

SSKILLZ1

SSKILLZ1 15分前

VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $

thecrusher2011

thecrusher2011 15分前

This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.

Huggy Bear

Huggy Bear 15分前

Try due diligence, it's better than pissing away your money.

mr_sano

mr_sano 17分前

"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot

KILLAZILLA

KILLAZILLA 17分前

they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!

al44

A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg

SSKILLZ1

SSKILLZ1 17分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 18分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 19分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

SSKILLZ1

SSKILLZ1 19分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

trunkmonk

trunkmonk 20分前

I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?

sin vester

sin vester 20分前

SSKILLZ1

SSKILLZ1 21分前

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

SSKILLZ1

SSKILLZ1 22分前

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

xodcode

xodcode 22分前

while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na

iShares Global Timber an...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約