Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2134 | -0.279136690647 | 76.45 | 76.92 | 75.7743 | 10550 | 76.37999328 | SP |
| 4 | -5.1534 | -6.33173608551 | 81.39 | 81.995 | 74.87 | 8099 | 77.3801753 | SP |
| 12 | -7.0434 | -8.45749279539 | 83.28 | 84.11 | 74.87 | 10978 | 80.34400718 | SP |
| 26 | -1.5334 | -1.97171145686 | 77.77 | 86.79 | 74.87 | 11685 | 81.20054509 | SP |
| 52 | -3.9534 | -4.93004115226 | 80.19 | 86.79 | 73.83 | 11707 | 80.7145059 | SP |
| 156 | -15.5934 | -16.9807252532 | 91.83 | 95.2738 | 63.78 | 14862 | 79.75897352 | SP |
| 260 | 10.1966 | 15.4400363416 | 66.04 | 98.9409 | 39.55 | 24448 | 79.10056819 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 76.2366 | -0.01 | -0.01 | 76.46 | 76.49 | 76.2366 | 3184 |
| 1735860900 | 76.2447 | -0.1 | -0.12 | 76.61 | 76.61 | 76.125 | 3812 |
| 1735688100 | 76.34 | 0.01 | 0.01 | 76.03 | 76.55 | 76 | 6994 |
| 1735601700 | 76.33 | -0.31 | -0.40 | 76.4 | 76.42 | 75.7743 | 23766 |
| 1735342500 | 76.64 | 0 | 0.00 | 76.45 | 76.92 | 76.25 | 7629 |
| 1735256100 | 76.64 | 0.03 | 0.04 | 76.29 | 76.86 | 76.29 | 8248 |
| 1735077840 | 76.61 | 0.23 | 0.30 | 76.48 | 76.8464 | 76.365 | 4703 |
| 1734996900 | 76.38 | 0.28 | 0.37 | 75.57 | 76.38 | 75.405 | 13128 |
| 1734737700 | 76.095 | 1.22 | 1.64 | 75.32 | 76.2 | 75.32 | 7464 |
| 1734651300 | 74.87 | -0.66 | -0.87 | 75.45 | 75.52 | 74.87 | 7624 |
| 1734564900 | 75.53 | -3.1 | -3.94 | 78.09 | 78.09 | 75.5027 | 16140 |
| 1734478500 | 78.63 | -0.53 | -0.67 | 78.47 | 79.01 | 78.45 | 4058 |
| 1734392100 | 79.16 | -0.14 | -0.18 | 79.3 | 79.585 | 79.16 | 6683 |
| 1734132900 | 79.3 | -1.19 | -1.48 | 79.65 | 79.65 | 79.14 | 8419 |
| 1734046500 | 80.49 | -0.22 | -0.27 | 80.4407 | 80.49 | 80 | 7064 |
| 1733960100 | 80.71 | 0.3 | 0.37 | 80.1991 | 80.71 | 80.1991 | 4552 |
| 1733873700 | 80.41 | -1.16 | -1.42 | 81.17 | 81.17 | 80.2233 | 7204 |
| 1733787300 | 81.57 | 0.69 | 0.85 | 81.7 | 81.995 | 81.5 | 3669 |
| 1733528100 | 80.88 | -0.17 | -0.21 | 81.39 | 81.39 | 80.7 | 4630 |
| 1733441700 | 81.05 | 0 | 0.01 | 81.31 | 81.335 | 81.05 | 3713 |
| 1733355300 | 81.045 | -0.32 | -0.39 | 81.275 | 81.3996 | 80.9764 | 3090 |
| 1733268900 | 81.36 | 0.52 | 0.64 | 81.055 | 81.36 | 80.72 | 7199 |
| 1733182500 | 80.84 | -0.28 | -0.35 | 81.14 | 81.14 | 80.655 | 8337 |
| 1732917840 | 81.12 | 0.69 | 0.86 | 80.76 | 81.39 | 80.76 | 5495 |
| 1732750500 | 80.43 | -0.47 | -0.58 | 81.09 | 81.28 | 80.43 | 3849 |
| 1732664100 | 80.9 | -1.02 | -1.25 | 80.8401 | 80.93 | 80.63 | 4173 |
| 1732577700 | 81.92 | 1.62 | 2.02 | 81.3093 | 82.0237 | 81.3093 | 3623 |
| 1732318500 | 80.3 | 0.71 | 0.89 | 79.57 | 80.3999 | 79.57 | 3823 |
| 1732232100 | 79.59 | -0.12 | -0.15 | 79.26 | 79.78 | 79.26 | 4902 |
| 1732145700 | 79.7064 | 0.67 | 0.84 | 78.56 | 79.8 | 78.56 | 15972 |
| 1732059300 | 79.04 | -0.3 | -0.38 | 78.34 | 79.14 | 78.33 | 5350 |
| 1731972900 | 79.34 | 0.59 | 0.75 | 78.77 | 79.41 | 78.71 | 12763 |
| 1731713700 | 78.75 | 0.6 | 0.77 | 78.67 | 78.87 | 78.375 | 5114 |
| 1731627300 | 78.15 | -0.13 | -0.17 | 78.23 | 78.51 | 78.13 | 10998 |
| 1731540900 | 78.28 | -0.73 | -0.92 | 78.68 | 78.785 | 78.15 | 10820 |
| 1731454500 | 79.0105 | -1.42 | -1.76 | 79.75 | 79.75 | 78.7037 | 20167 |
| 1731368100 | 80.43 | -0.31 | -0.38 | 80.9 | 80.91 | 80.33 | 7616 |
| 1731108900 | 80.74 | -1.95 | -2.36 | 81.52 | 81.52 | 80.55 | 7938 |
| 1731022500 | 82.69 | 0.98 | 1.20 | 82.8078 | 82.94 | 82.2316 | 6152 |
| 1730936100 | 81.71 | -0.28 | -0.34 | 81.99 | 82 | 81.2 | 5521 |
| 1730849700 | 81.9921 | 1.09 | 1.35 | 81.365 | 82.19 | 81.365 | 5594 |
| 1730763300 | 80.9 | 0.37 | 0.46 | 80.9 | 81.72 | 80.88 | 11128 |
| 1730500500 | 80.53 | -0.01 | -0.01 | 80.53 | 80.9463 | 80.21 | 2187 |
| 1730414100 | 80.5394 | 0.05 | 0.06 | 80.56 | 81 | 80.22 | 21374 |
| 1730327700 | 80.49 | 0.8 | 1.00 | 79.5 | 80.69 | 79.5 | 8784 |
| 1730241300 | 79.69 | -1.32 | -1.63 | 79.955 | 80.32 | 79.35 | 8271 |
| 1730154900 | 81.0073 | 0.07 | 0.08 | 81.32 | 81.39 | 80.8893 | 3689 |
| 1729895700 | 80.94 | 0.35 | 0.43 | 81.12 | 81.51 | 80.94 | 6041 |
| 1729809300 | 80.59 | -0.16 | -0.20 | 80.92 | 80.92 | 80.12 | 7035 |
| 1729722900 | 80.75 | 0.13 | 0.16 | 80.24 | 80.76 | 80.24 | 11549 |
| 1729636500 | 80.62 | -0.13 | -0.16 | 80.82 | 81.23 | 80.54 | 14714 |
| 1729550100 | 80.75 | -0.8 | -0.98 | 81.57 | 81.57 | 80.63 | 27463 |
| 1729290900 | 81.55 | 0.31 | 0.38 | 81.62 | 81.7699 | 81.2401 | 11241 |
| 1729204500 | 81.24 | -0.96 | -1.17 | 81.53 | 81.58 | 80.19 | 23616 |
| 1729118100 | 82.2 | -0.05 | -0.06 | 82 | 82.86 | 81.68 | 61237 |
| 1729031700 | 82.25 | -1.12 | -1.34 | 82.65 | 82.88 | 82.1801 | 23388 |
| 1728945300 | 83.37 | -0.66 | -0.78 | 83.38 | 83.7899 | 83.22 | 35912 |
| 1728686100 | 84.025 | 1 | 1.20 | 83.28 | 84.11 | 83.28 | 40109 |
| 1728599700 | 83.03 | -0.95 | -1.13 | 83.24 | 83.44 | 82.81 | 35852 |
| 1728513300 | 83.98 | -0.02 | -0.02 | 83.64 | 84.14 | 83.64 | 32655 |
| 1728426900 | 84 | -0.96 | -1.13 | 84 | 84.69 | 83.622 | 82603 |
| 1728340500 | 84.96 | -1 | -1.16 | 84.68 | 85.34 | 84.53 | 82436 |
| 1728081300 | 85.96 | 1.09 | 1.28 | 85.34 | 85.9899 | 85.19 | 14045 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
