iShares Global Timber and Forestry【WOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9021	-1.33644444444	67.5	67.98	66.38	17313	67.32079774	SP
4	-2.6521	-3.82974729242	69.25	69.25	64.53	17167	66.72874751	SP
12	-4.5721	-6.42419558803	71.17	73.19	64.53	18097	68.8267573	SP
26	-4.1321	-5.84207549837	70.73	83.32	64.53	27470	74.17929563	SP
52	-7.5021	-10.124291498	74.1	83.32	64.53	19772	73.62292479	SP
156	-5.3121	-7.38715060492	71.91	86.79	64.53	16035	75.58019859	SP
260	-23.3221	-25.9364991103	89.92	95.2738	63.78	18470	79.60916356	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	66.597899	-0.79	-1.18	67.11	67.4593	66.379999	12628
1780612500	67.3903	0.39	0.58	67.7	67.98	67.27	12013
1780526100	67.004499	-0.49	-0.73	66.379999	67.21	66.379999	27769
1780439700	67.495	0.39	0.58	66.989999	67.6599	66.989999	16416
1780353300	67.1091	-0.61	-0.90	67.19	67.2	66.53	11467
1780094100	67.7185	-0.32	-0.47	67.5	67.865	67.5	18899
1780007700	68.04	0.47	0.70	67.58	68.15	67.39	6284
1779921300	67.5703	0.88	1.31	67.24	68	67.24	45914
1779834900	66.694999	0.97	1.48	66.2	66.76	66.08	33681
1779489300	65.7227	-0.4	-0.60	65.879999	65.98	65.41	21806
1779402900	66.1195	0.21	0.31	65.099999	66.22	65.019999	15547
1779316500	65.9122	1.3	2.02	64.55	65.9122	64.55	6131
1779230100	64.61	-0.74	-1.13	65.05	65.05	64.53	31594
1779143700	65.349999	0.24	0.37	65.12	65.466899	65.01	9503
1778884500	65.11	-2.03	-3.03	66.26	66.26	65	20064
1778798100	67.144	-0.11	-0.17	67.6	67.7699	67.010099	6276
1778711700	67.256	-0.61	-0.91	67.51	67.7795	67.25	12888
1778625300	67.8708	-0.26	-0.38	68.19	68.32	67.51	12294
1778538900	68.1325	-0.81	-1.17	69.12	69.12	68.0114	12991
1778279700	68.9389	-0.11	-0.15	69.25	69.25	68.77	4645
1778193300	69.045	-0.74	-1.07	69.81	69.95	69.045	111153
1778106900	69.7898	1.48	2.17	69.34	70.02	69.32	41669
1778020500	68.3084	0.76	1.12	67.83	68.43	67.8	8197
1777934100	67.5526	-1.18	-1.72	68.73	69.15	67.5	15030
1777674900	68.7349	0.27	0.40	68.94	69.27	68.64	12808
1777588500	68.46	0.1	0.14	68.4	68.77	68	9666
1777502100	68.3629	-0.39	-0.56	68.75	68.97	68.3629	77623
1777415700	68.75	-0.18	-0.26	68.72	68.94	68.18	5664
1777329300	68.93	0.01	0.01	68.86	69.22	68.79	9053
1777070100	68.925	-1.27	-1.81	69.23	69.23	68.9	7955
1776983700	70.195	-0.54	-0.77	70.35	70.5479	69.75	4252
1776897300	70.7389	-0.52	-0.73	71.66	71.66	70.63	5491
1776810900	71.2613	-1.45	-1.99	72.61	72.61	71.2613	2842
1776724500	72.7118	0.1	0.14	72.5	73	72.45	4722
1776465300	72.6085	1.19	1.67	72.05	73.19	72.05	13854
1776378900	71.4141	-0.3	-0.41	71.7	71.71	71.13	8205
1776292500	71.7092	-0.69	-0.95	72.31	72.31	71.47	18711
1776206100	72.3945	0.3	0.42	72.21	72.53	72.21	7381
1776119700	72.0911	0.51	0.71	71.39	72.16	70.93	61766
1775860500	71.5855	0.19	0.27	72.04	72.04	71.5855	1325
1775774100	71.3941	-0.44	-0.62	70.92	71.63	70.84	10162
1775687700	71.8379	2.48	3.58	71.99	72.39	71.61	7379
1775601300	69.3556	-1.04	-1.47	69.77	69.77	68.98	9030
1775514900	70.3937	-0.13	-0.19	70.26	70.705	70.26	2353
1775169300	70.5264	-0.66	-0.93	70.08	70.59	70	8409
1775082900	71.1871	0.24	0.33	71.36	71.47	70.89	20401
1774996500	70.9496	1.82	2.63	70.16	70.95	69.651	43415
1774910100	69.1299	0.28	0.41	69.34	69.83	69.03	4912
1774650900	68.8483	-0.31	-0.45	68.99	69.31	68.6628	17009
1774564500	69.1597	-0.82	-1.17	69.37	70.202	69.02	7670
1774478100	69.9798	1.09	1.58	70.23	70.24	69.6	21671
1774391700	68.8923	0.22	0.33	67.89	69.1999	67.89	13411
1774305300	68.6677	1.81	2.70	67.98	69.44	67.895	27224
1774046100	66.8615	-1.5	-2.19	68.08	68.08	66.65	17629
1773959700	68.3606	-1.55	-2.21	68.45	68.75	67.92	30612
1773873300	69.9063	-1.68	-2.35	71.28	71.28	69.83	19841
1773786900	71.5879	0.33	0.46	71.7	72.0851	71.51	7653
1773700500	71.2602	0.78	1.10	71.37	71.5934	70.92	12860
1773441300	70.4846	-0.8	-1.12	71.17	71.74	70.42	12144
1773354900	71.286	-1.61	-2.20	72.34	72.64	71.22	36399
1773268500	72.8921	-0.47	-0.64	73.06	73.22	72.7	10762
1773182100	73.3597	0.27	0.37	73.43	74.265	73.05	11965
1773095700	73.0867	-0.35	-0.47	72.23	73.53	71.45	46877