US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) オプション

iShares Global Timber and Forestry (WOOD)

66.9557

0.61

(0.91%)

終了 6月10日 5:00AM

66.9557

0.00

( 0.00% )

プレマーケット: 8:00PM

iShares Global Timber and Forestry ([symbol]) オプションチェーン

WOOD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
62.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
63.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
64.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
65.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
66.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
67.00	0.55	4.80	1.85	2.675	0.00	0.00 %	0	1	-
68.00	0.15	4.60	1.35	2.375	0.00	0.00 %	0	1	-
69.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.70	0.51	0.51	0.00	0.00 %	0	17	-
71.00	0.00	4.30	0.20	0.20	0.00	0.00 %	0	4	-
72.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.05	4.50	0.21	2.275	0.00	0.00 %	0	7	-
62.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
63.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
64.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
65.00	0.05	4.90	1.10	2.475	0.00	0.00 %	0	2	-
66.00	1.00	4.80	1.50	2.90	0.00	0.00 %	0	20	-
67.00	1.45	4.80	2.00	3.125	0.00	0.00 %	0	24	-
68.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
69.00	1.15	5.50	0.00	3.325	0.00	0.00 %	0	0	-
70.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
71.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
72.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
73.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
74.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
75.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
76.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSMEVS Media Holdings Ltd	US$ 4.5292 (450.06%)	51.73M
CIITTianci International Inc	US$ 4.05 (237.50%)	38.06M
ELOXEloxx Pharmaceuticals Inc	US$ 10.50 (174.87%)	918
MSWMing Shing Group Holdings Ltd	US$ 3.09 (134.09%)	14.38M
HWHHWH International Inc	US$ 2.11 (72.24%)	7.82M
YOULYoulife Group Inc	US$ 0.535 (-48.06%)	974.76k
CCTGCCSC Technology International Holdings Ltd	US$ 0.96 (-46.07%)	1.53M
GMMGloba Mofy AI Ltd	US$ 0.0685 (-36.52%)	20.47M
EPSMEpsium Enterprise Ltd	US$ 1.45 (-29.27%)	198.26k
ADTXAditxt Inc	US$ 0.0215 (-25.61%)	42.16M
YYGHYY Group Holding Ltd	US$ 0.177 (41.26%)	118.03M
HKITHitek Global Inc	US$ 0.43 (57.51%)	79.33M
VSMEVS Media Holdings Ltd	US$ 4.60 (458.66%)	51.5M
ADTXAditxt Inc	US$ 0.0215 (-25.61%)	42.16M
CIITTianci International Inc	US$ 4.10 (241.67%)	38.04M

100lbStriper

100lbStriper 2分前

our ceo and staff bought shares......... $NLST
Chuck acquired 856,500
Cho Jun acquired 100,000
Gail acquired 200,000
Welcher Blake 100,000
https://investors.netlist.com/filings-financials/sec-filings

Trooperstocks

Trooperstocks 4分前

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks 4分前

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

John Doe 2024

John Doe 2024 5分前

Big day coming today according to General Blaine Holt!!!

dexprs

Reminiscent of the railroad boom and the shipping boom and the airline boom. And do not forget the Gold Rush, the ones who made out best were the ones who sold the shovels, unless they got stuck with too many of them at the end of the Rush.

ruskie1

ruskie1 5分前

16 freaking years of patience…make sure to say that cheerleader Charlie

arachnodude

arachnodude 6分前

Now for the positive KBLB list...

Spider silk produced in silkworms - SUCCESS

Multiple generations of transgenic silkworms - SUCCESS

Patents issued - SUCCESS

Recombinant spider silk produced - SUCCESS

Record production runs a

Wolf-man jack

Wolf-man jack 6分前

WQLF SAYS: Number 4...:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177503627

AKATITUS

AKATITUS 7分前

CA Market News

CA Market News 8分前

DATA Communications Management Corp. Announces Renewal of Normal Course Issuer BidJune 10, 2026 7:00 AM
NewsfileBrampton, Ontario--(New

CA Market News

CA Market News 9分前

Borealis Advances Sandman Toward Development with 5,000 Metre Drill ProgramJune 10, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 9分前

Nickel 28 Releases Ramu Q1 Operating PerformanceJune 10, 2026 7:00 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 10, 2026) - Nick

dexprs

I heard that pedophiles have a short life expectancy in prison.

PURA VIDA

PURA VIDA 10分前

Ares Strategic Mining recently filed a US$100 million base shelf registration with the SEC and a Nasdaq application under the ticker "USAM" . Management committed nearly $1 million to acquire common shares, and the company continues advancing development at the Lost Sheep Mine to meet domestic crit

LTListener

LTListener 10分前

Hopefully they are in line for the ampakines NIH grant for ADHD or have a path to utilize the DOD funding. I think that funding could open up exploratory avenues for Respire. Until then though, they have no funding to chase other academia studies. The valuation inflection points are pretty clear

ColdDarkHole

ColdDarkHole 11分前

A reverse split and dilutive capital raises is what's brewing.

dexprs

dexprs 12分前

Today there is escalation with bases getting hit. I wonder if dear leader can walk away and leave an as is situation. And do not forget there is Cuba on his "mind".

Sammy boy

Sammy boy 13分前

Germany down about the same as yesterday!

Monksdream

Monksdream 13分前

VS MEDIA Holdings Ltd. engages in the management of a global network of digital creators who create and publish content to social media platforms. It operates through the following segments: Marketing Services, Social Commerce, and Other. The Marketing Services segment is involved in providing affil

EternalPatience

EternalPatience 14分前

New cEO with big pay will be announced around exit. Now the pay is only 600k.

dexprs

dexprs 15分前

Taiwan fires battle-tested rockets in 'shoot-and-scoot' anti-invasion drill
REUTERS 3:21 AM ET 6/10/2026
Symbol Last Price Change
LMT 530.13up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 06/09/2026
By Angie Teo and David Lague

TAICHUNG, Taiwan, June 10 (

Monksdream

Monksdream 16分前

ChowChow Cloud International Holdings Ltd. engages in the provision of cloud solutions. The company offers digital transformation consulting services, professional IT services, AI-powered proactive cloud managed services, and IT infrastructure solutions. The company was founded on December 3, 2014 a

DrHigh

DrHigh 17分前

We will be sub 10 cents if this takes 3 months.

WeTheMarket

WeTheMarket 17分前

Energy Department Releases Finalized Fusion Science and Technology Roadmap to Accelerate Commercial Fusion Power
The U.S. Department of Energy today released the finalized Fusion Science and Technology (FS&T) Roadmap, a national strategy to accelerate the development and commercialization of

PhantomEnchanter891

PhantomEnchanter891 17分前

No CEO since October. Isn't that a long time?

iShares Global Timber an...

Amundi S&P World Materia...

Vanguard FTSE Pacific

Capella Minerals (PK)

byNordic Acquisition (PK)

Eqty Lkd Nts 09/09/26

Tier One Silver (QB)

Arrived Homes (GM)

Invesco Exchange

Arkadian Strategic Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。