ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wingstop Inc

Wingstop Inc (WING)

211.62
-15.50
( -6.82% )
更新日時: 04:25:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0055.1058.700.0056.900.000.00 %00-
160.0050.2053.800.0052.000.000.00 %00-
165.0045.7048.800.0047.250.000.00 %00-
170.0040.7043.800.0042.250.000.00 %00-
175.0035.9038.700.0037.300.000.00 %00-
180.0031.4034.90126.4033.150.000.00 %05-
185.0027.6029.9090.4028.750.000.00 %01-
190.0023.7025.6084.5024.650.000.00 %02-
195.0019.3021.70181.3020.500.000.00 %02-
200.0016.2018.1017.1017.15-17.40-50.43 %20602:33:54
210.0010.8011.4010.4011.10-1.60-13.33 %11603:03:26
220.006.306.806.006.55-6.37-51.50 %382703:47:30
230.003.103.703.303.40-3.81-53.59 %167504:16:19
240.001.552.051.481.80-2.52-63.00 %2016303:28:55
250.000.751.000.700.875-1.30-65.00 %5039903:55:33
260.000.400.600.450.50-0.51-53.12 %139901:37:49
270.000.150.200.260.175-0.34-56.67 %451301:07:39
280.000.050.350.350.200.000.00 %0240-
290.000.220.200.220.210.000.00 %0196-
300.000.171.000.070.585-0.10-58.82 %334002:22:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.551.500.551.0250.000.00 %03-
160.000.051.600.000.8250.000.00 %00-
165.000.351.200.360.7750.000.00 %023-
170.000.650.851.300.750.84182.61 %31223:58:30
175.000.901.150.801.0250.40100.00 %51302:16:42
180.001.301.601.451.450.4545.00 %272004:23:40
185.001.802.502.072.150.8772.50 %53603:55:21
190.002.653.202.252.9251.35150.00 %47501:53:48
195.003.704.502.254.100.9066.67 %112700:35:06
200.005.106.005.605.553.99247.83 %22788003:55:16
210.008.909.509.039.205.79178.70 %27930504:24:07
220.0014.0015.1014.3014.558.32139.13 %2441,09904:24:28
230.0020.8023.1023.2021.9511.90105.31 %2958003:59:28
240.0028.9031.8032.2030.356.9727.63 %1235603:59:28
250.0038.0040.8041.4039.4010.4033.55 %530104:10:51
260.0047.6050.6049.5449.10-0.46-0.92 %246703:52:24
270.0057.8060.5056.2559.15-0.14-0.25 %219200:05:43
280.0067.3070.5068.7568.9014.6627.10 %349603:28:55
290.0077.1080.5069.3078.800.000.00 %063-
300.0087.1090.5088.8088.8014.8620.10 %2113604:02:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8337
(-36.36%)
704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.81
(-34.85%)
146.01k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.11
(-33.33%)
20.72M
STSSSharps Technology Inc
US$ 0.4793
(61.54%)
567.54M
NVDANVIDIA Corporation
US$ 107.24
(-4.84%)
286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.48
(-29.83%)
221.3M
TSLATesla Inc
US$ 223.30
(-14.99%)
147.29M
TQQQProShares UltraPro QQQ
US$ 59.69
(-11.45%)
131.89M

WING Discussion

投稿を表示

最近閲覧した銘柄