ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wingstop Inc

Wingstop Inc (WING)

213.78
-13.34
(-5.87%)
終了 3月11日 5:00AM
213.78
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0058.1061.100.0059.600.000.00 %00-
160.0053.2056.300.0054.750.000.00 %00-
165.0048.4051.500.0049.950.000.00 %00-
170.0043.6046.300.0044.950.000.00 %00-
175.0038.9041.600.0040.250.000.00 %00-
180.0034.2037.20126.4035.700.000.00 %05-
185.0029.7032.7090.4031.200.000.00 %01-
190.0025.3028.3084.5026.800.000.00 %02-
195.0021.3024.10181.3022.700.000.00 %02-
200.0018.0020.5017.1019.25-17.40-50.43 %2062025/3/11
210.0010.9014.1010.4012.50-1.60-13.33 %1162025/3/11
220.007.407.907.257.65-5.12-41.39 %46272025/3/11
230.003.904.504.204.20-2.91-40.93 %30752025/3/11
240.002.002.502.002.25-2.00-50.00 %261632025/3/11
250.000.701.300.971.00-1.03-51.50 %513992025/3/11
260.000.401.300.450.85-0.51-53.12 %13992025/3/11
270.000.100.600.200.35-0.40-66.67 %75132025/3/11
280.000.051.350.350.700.000.00 %0240-
290.000.220.200.220.210.000.00 %0196-
300.000.171.000.070.585-0.10-58.82 %33402025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.101.700.300.90-0.25-45.45 %132025/3/11
160.000.051.600.000.8250.000.00 %00-
165.000.302.400.361.350.000.00 %023-
170.000.601.100.670.850.2145.65 %4122025/3/11
175.000.602.150.801.3750.40100.00 %5132025/3/11
180.000.651.501.451.0750.4545.00 %27202025/3/11
185.001.452.102.071.7750.8772.50 %5362025/3/11
190.002.252.852.562.551.66184.44 %29752025/3/11
195.003.203.902.253.550.9066.67 %11272025/3/11
200.004.505.204.304.852.69167.08 %3278802025/3/11
210.008.208.808.508.505.26162.35 %2803052025/3/11
220.0012.7014.1014.4013.408.42140.80 %2591,0992025/3/11
230.0018.4021.3023.2019.8511.90105.31 %295802025/3/11
240.0026.2029.7028.8127.953.5814.19 %173562025/3/11
250.0036.0038.8038.0637.407.0622.77 %103012025/3/11
260.0045.5048.2049.5446.85-0.46-0.92 %24672025/3/11
270.0055.3058.1056.2556.70-0.14-0.25 %21922025/3/11
280.0065.3068.0068.7566.6514.6627.10 %34962025/3/11
290.0074.5078.0069.3076.250.000.00 %063-
300.0084.6088.0088.8086.3014.8620.10 %211362025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock