ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wingstop Inc

Wingstop Inc (WING)

207.77
-19.35
( -8.52% )
更新日時: 04:09:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0052.7055.600.0054.150.000.00 %00-
160.0047.5050.900.0049.200.000.00 %00-
165.0042.4046.100.0044.250.000.00 %00-
170.0038.5041.400.0039.950.000.00 %00-
175.0033.5036.800.0035.150.000.00 %00-
180.0029.0032.10126.4030.550.000.00 %05-
185.0025.1027.4090.4026.250.000.00 %01-
190.0020.4024.0084.5022.200.000.00 %02-
195.0017.4019.70181.3018.550.000.00 %02-
200.0014.2016.3017.1015.25-17.40-50.43 %20602:33:54
210.008.709.8010.409.25-1.60-13.33 %11603:03:26
220.005.005.606.005.30-6.37-51.50 %382703:47:30
230.002.403.203.012.80-4.10-57.67 %157503:28:55
240.001.201.751.481.475-2.52-63.00 %2016303:28:55
250.000.600.850.700.725-1.30-65.00 %5039903:55:33
260.000.400.600.450.50-0.51-53.12 %139901:37:49
270.000.150.200.260.175-0.34-56.67 %451301:07:39
280.000.050.350.350.200.000.00 %0240-
290.000.220.200.220.210.000.00 %0196-
300.000.171.000.070.585-0.10-58.82 %334002:22:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.551.500.551.0250.000.00 %03-
160.000.051.600.000.8250.000.00 %00-
165.000.301.750.361.0250.000.00 %023-
170.000.751.001.300.8750.84182.61 %31223:58:30
175.001.101.300.801.200.40100.00 %51302:16:42
180.001.451.751.551.600.5555.00 %262004:03:26
185.002.102.502.072.300.8772.50 %53603:55:21
190.003.003.502.253.251.35150.00 %47501:53:48
195.004.404.902.254.650.9066.67 %112700:35:06
200.006.106.605.606.353.99247.83 %22788003:55:16
210.0010.6011.3010.3010.957.06217.90 %25430504:00:32
220.0016.2017.2015.3016.709.32155.85 %2421,09903:50:50
230.0023.7025.0023.2024.3511.90105.31 %2958003:59:28
240.0032.0034.3032.2033.156.9727.63 %1235603:59:28
250.0040.2043.2040.3241.709.3230.06 %430103:50:50
260.0050.2053.1049.5451.65-0.46-0.92 %246703:52:24
270.0060.0063.1056.2561.55-0.14-0.25 %219200:05:43
280.0069.7072.9068.7571.3014.6627.10 %349603:28:55
290.0080.1083.1069.3081.600.000.00 %063-
300.0089.7093.1088.8091.4014.8620.10 %2113604:02:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M

WING Discussion

投稿を表示