ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wingstop Inc

Wingstop Inc (WING)

213.36
-0.42
(-0.20%)
終値: 3月12日 5:00AM
213.36
0.00
( 0.00% )
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0058.2061.200.0059.700.000.00 %00-
160.0052.5055.800.0054.150.000.00 %00-
165.0047.7051.400.0049.550.000.00 %00-
170.0043.1046.500.0044.800.000.00 %00-
175.0038.0041.600.0039.800.000.00 %00-
180.0033.2036.90126.4035.050.000.00 %05-
185.0028.8032.0090.4030.400.000.00 %01-
190.0024.6027.7084.5026.150.000.00 %02-
195.0020.7023.60181.3022.150.000.00 %02-
200.0017.4018.8017.1018.100.000.00 %026-
210.0010.8011.7013.0011.252.6025.00 %21704:00:26
220.005.906.607.756.250.506.90 %214203:55:01
230.002.853.404.203.1250.000.00 %248003:59:14
240.001.301.852.001.5750.000.00 %6315703:59:25
250.000.651.600.751.125-0.22-22.68 %5038004:54:41
260.000.350.650.500.500.0511.11 %940003:27:53
270.000.051.250.500.650.30150.00 %451101:53:07
280.000.050.450.310.25-0.04-11.43 %124000:27:06
290.000.221.700.480.960.26118.18 %119600:27:06
300.000.070.100.050.085-0.02-28.57 %133900:39:06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.101.950.301.0250.000.00 %02-
160.000.200.750.350.4750.000.00 %1000:37:50
165.000.051.200.360.6250.000.00 %023-
170.000.350.800.670.5750.000.00 %010-
175.000.651.900.681.275-0.12-15.00 %85204:48:14
180.000.852.200.801.525-0.65-44.83 %93903:55:01
185.001.151.501.201.325-0.87-42.03 %144104:48:14
190.001.752.201.731.975-0.83-32.42 %24703:23:15
195.002.502.902.252.700.000.00 %027-
200.003.504.103.303.80-1.00-23.26 %26168004:51:27
210.006.907.606.507.25-2.00-23.53 %2641104:51:41
220.0012.0012.7012.9012.35-1.50-10.42 %1021,05002:22:42
230.0018.2019.8019.5019.00-3.70-15.95 %1557302:39:37
240.0026.5029.2025.5727.85-3.24-11.25 %134303:46:08
250.0034.9038.6037.7736.75-0.29-0.76 %729102:01:43
260.0045.2048.0049.5446.600.000.00 %0460-
270.0055.1058.1058.8056.602.554.53 %4519002:10:16
280.0065.0068.0063.0866.50-5.67-8.25 %614003:51:08
290.0074.5078.3069.3076.400.000.00 %047-
300.0084.5088.2087.1086.35-1.70-1.91 %4110204:16:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock