ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

90.99
-4.01
( -4.22% )
更新日時: 03:03:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0029.3033.7038.0031.500.000.00 %034-
67.5022.8025.5011.7524.150.000.00 %010-
70.0024.7028.8032.8926.750.000.00 %047-
72.5019.3020.6040.9019.950.000.00 %060-
75.0017.5018.6033.5618.050.000.00 %0165-
77.5015.8016.7026.2416.250.000.00 %040-
80.0013.9014.7018.1214.300.000.00 %0223-
82.5012.2012.9027.0012.550.000.00 %024-
85.0012.6015.8014.4714.200.000.00 %0202-
87.5010.9014.6012.1012.750.000.00 %014-
90.007.808.607.358.20-3.05-29.33 %1613701:21:52
92.506.707.506.007.10-4.40-42.31 %16001:33:45
95.005.706.209.205.950.000.00 %0226-
97.504.805.304.505.05-1.90-29.69 %21401:57:47
100.005.207.806.106.500.000.00 %0771-
105.002.803.202.503.00-2.33-48.24 %241,54801:13:34
110.002.654.603.503.6250.000.00 %080-
115.001.903.302.802.600.000.00 %080-
120.001.352.351.741.850.000.00 %055-
125.000.951.651.451.300.000.00 %045-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.600.800.850.700.3570.00 %134701:34:14
67.500.801.051.050.9250.1820.69 %16201:16:45
70.001.051.301.531.1750.7391.25 %2924901:07:57
72.501.401.651.151.5250.000.00 %050-
75.000.851.751.501.300.000.00 %0111-
77.501.102.201.801.650.000.00 %0243-
80.001.552.702.302.1250.000.00 %056-
82.503.604.104.403.851.7767.30 %61402:13:08
85.004.405.005.404.702.0058.82 %173702:14:54
87.505.406.006.605.70-11.00-62.50 %4301:37:27
90.004.306.105.705.200.000.00 %037-
92.507.908.509.408.203.3054.10 %122002:21:33
95.006.008.807.007.400.000.00 %034-
97.5010.6011.5010.4011.050.909.47 %37800:03:29
100.009.1011.809.7010.450.000.00 %069-
105.0012.2015.3016.5713.750.000.00 %040-
110.0016.1019.2017.3617.650.000.00 %034-
115.0019.3023.0018.8021.150.000.00 %07-
120.0023.7027.9018.5025.800.000.00 %01-
125.0028.7032.3025.6830.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

WGS Discussion

投稿を表示