ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

92.415
-2.59
( -2.72% )
更新日時: 00:39:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.5026.9030.9011.7528.900.000.00 %010-
70.0021.9024.3025.4823.10-7.41-22.53 %24723:44:15
72.5021.0022.3040.9021.650.000.00 %060-
75.0020.6024.0033.5622.300.000.00 %0165-
77.5018.1022.3026.2420.200.000.00 %040-
80.0015.0016.1018.1215.550.000.00 %0223-
82.5013.1014.2027.0013.650.000.00 %024-
85.0011.5012.6014.4712.050.000.00 %0202-
87.5010.1011.1012.1010.600.000.00 %014-
90.008.809.6010.409.200.000.00 %0137-
92.508.4011.2010.409.800.000.00 %060-
95.006.507.509.207.000.000.00 %0226-
97.506.108.906.407.500.000.00 %014-
100.004.605.504.905.05-1.20-19.67 %377100:06:55
105.003.705.804.404.75-0.43-8.90 %11,54823:30:07
110.002.252.903.502.5750.000.00 %080-
115.001.903.302.802.600.000.00 %080-
120.001.352.351.741.850.000.00 %055-
125.000.701.150.800.925-0.65-44.83 %14500:04:10
130.000.500.801.030.650.000.00 %0117-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.600.800.870.700.000.00 %062-
70.001.001.200.801.100.000.00 %0249-
72.501.301.551.151.4250.000.00 %050-
75.001.701.951.501.8250.000.00 %0111-
77.501.102.201.801.650.000.00 %0243-
80.001.552.702.302.1250.000.00 %056-
82.503.403.902.633.650.000.00 %014-
85.002.854.103.403.4750.000.00 %037-
87.505.205.706.005.45-11.60-65.91 %2300:26:20
90.004.306.105.705.200.000.00 %037-
92.505.407.406.106.400.000.00 %020-
95.008.609.507.009.050.000.00 %034-
97.5010.1011.3010.4010.700.909.47 %37800:03:29
100.0011.9012.909.7012.400.000.00 %069-
105.0015.4016.8016.5716.100.000.00 %040-
110.0016.1019.2017.3617.650.000.00 %034-
115.0024.0026.3018.8025.150.000.00 %07-
120.0023.7027.9018.5025.800.000.00 %01-
125.0032.0035.5025.6833.750.000.00 %06-
130.0033.2037.2027.6035.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

WGS Discussion

投稿を表示