ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

91.32
-3.68
( -3.87% )
更新日時: 00:27:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.5022.8026.3011.7524.550.000.00 %010-
70.0021.3023.7025.4822.50-7.41-22.53 %24723:44:15
72.5019.1021.3040.9020.200.000.00 %060-
75.0016.4019.1033.5617.750.000.00 %0165-
77.5015.1017.4026.2416.250.000.00 %040-
80.0013.6015.1018.1214.350.000.00 %0223-
82.5012.1013.3027.0012.700.000.00 %024-
85.0010.8011.7014.4711.250.000.00 %0202-
87.509.2010.2012.109.700.000.00 %014-
90.009.8012.6010.4011.200.000.00 %0137-
92.506.807.6010.407.200.000.00 %060-
95.005.806.509.206.150.000.00 %0226-
97.504.905.606.405.250.000.00 %014-
100.004.204.804.904.50-1.20-19.67 %377100:06:55
105.003.003.503.303.25-1.53-31.68 %191,54800:25:09
110.002.654.603.503.6250.000.00 %080-
115.001.903.302.802.600.000.00 %080-
120.000.901.351.741.1250.000.00 %055-
125.000.951.651.451.300.000.00 %045-
130.000.701.351.031.0250.000.00 %0117-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.600.800.870.700.000.00 %062-
70.001.101.350.801.2250.000.00 %0249-
72.501.451.701.151.5750.000.00 %050-
75.000.851.751.501.300.000.00 %0111-
77.501.102.201.801.650.000.00 %0243-
80.002.953.502.703.2250.4017.39 %35623:45:22
82.503.704.302.634.000.000.00 %014-
85.002.854.103.403.4750.000.00 %037-
87.503.005.9017.604.450.000.00 %03-
90.006.507.705.707.100.000.00 %037-
92.507.908.907.608.401.5024.59 %72000:11:36
95.009.2010.607.009.900.000.00 %034-
97.507.3010.209.508.750.000.00 %078-
100.009.1011.809.7010.450.000.00 %069-
105.0016.0017.7016.5716.850.000.00 %040-
110.0019.5021.8017.3620.650.000.00 %034-
115.0024.3026.6018.8025.450.000.00 %07-
120.0023.7027.9018.5025.800.000.00 %01-
125.0028.7032.3025.6830.500.000.00 %06-
130.0037.7041.1027.6039.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.56
(323.81%)
326.5k
ONVOOrganovo Holdings Inc
US$ 1.36
(268.56%)
159.96M
WAFUWah Fu Education Group Ltd
US$ 5.17
(188.83%)
85.99M
JTAIJet AI Inc
US$ 9.075
(54.34%)
10.99M
FMTOFemto Technologies Inc
US$ 5.19
(45.11%)
32.87M
YYAIConnexa Sports Technologies Inc
US$ 0.7457
(-41.28%)
3.43M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
102.62k
ATPCAgape ATP Corporation
US$ 0.998
(-37.63%)
1.08M
SNDKSanDisk Corporation
US$ 50.005
(-34.36%)
2.05M
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
3.51M
ONVOOrganovo Holdings Inc
US$ 1.36
(268.56%)
154.9M
WAFUWah Fu Education Group Ltd
US$ 5.17
(188.83%)
85.48M
NVDANVIDIA Corporation
US$ 125.55
(-3.63%)
79.92M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.835
(-14.40%)
55.13M

WGS Discussion

投稿を表示