
GeneDx Holdings Corporation (WGS)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 24.70 | 27.80 | 30.05 | 26.25 | -7.95 | -20.92 % | 2 | 34 | 23:43:55 |
67.50 | 26.90 | 30.90 | 11.75 | 28.90 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 21.30 | 22.80 | 25.48 | 22.05 | -7.41 | -22.53 % | 2 | 47 | 23:44:15 |
72.50 | 19.20 | 20.70 | 40.90 | 19.95 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 17.30 | 18.60 | 33.56 | 17.95 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 18.10 | 22.30 | 26.24 | 20.20 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 13.60 | 14.70 | 18.12 | 14.15 | 0.00 | 0.00 % | 0 | 223 | - |
82.50 | 11.70 | 13.00 | 27.00 | 12.35 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 10.30 | 11.50 | 9.70 | 10.90 | -4.77 | -32.96 % | 2 | 202 | 01:48:51 |
87.50 | 9.00 | 10.10 | 12.10 | 9.55 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 9.80 | 12.60 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 137 | - |
92.50 | 6.70 | 7.10 | 6.00 | 6.90 | -4.40 | -42.31 % | 1 | 60 | 01:33:45 |
95.00 | 7.40 | 9.80 | 9.20 | 8.60 | 0.00 | 0.00 % | 0 | 226 | - |
97.50 | 6.10 | 8.90 | 6.40 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 5.20 | 7.80 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 771 | - |
105.00 | 3.70 | 5.80 | 4.40 | 4.75 | -0.43 | -8.90 % | 1 | 1,548 | 23:30:07 |
110.00 | 1.90 | 2.20 | 2.00 | 2.05 | -1.50 | -42.86 % | 4 | 80 | 02:44:37 |
115.00 | 1.90 | 3.30 | 2.80 | 2.60 | 0.00 | 0.00 % | 0 | 80 | - |
120.00 | 0.85 | 1.10 | 0.97 | 0.975 | -0.77 | -44.25 % | 15 | 55 | 02:44:37 |
125.00 | 0.55 | 0.80 | 0.80 | 0.675 | -0.65 | -44.83 % | 1 | 45 | 00:04:10 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.60 | 0.85 | 0.85 | 0.725 | 0.35 | 70.00 % | 1 | 347 | 01:34:14 |
67.50 | 0.80 | 1.05 | 1.05 | 0.925 | 0.18 | 20.69 % | 1 | 62 | 01:16:45 |
70.00 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 249 | - |
72.50 | 0.75 | 1.25 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.80 | 2.10 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 1.10 | 2.20 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 243 | - |
80.00 | 2.85 | 3.20 | 3.40 | 3.025 | 1.10 | 47.83 % | 9 | 56 | 02:31:08 |
82.50 | 3.60 | 3.90 | 4.40 | 3.75 | 1.77 | 67.30 % | 6 | 14 | 02:13:08 |
85.00 | 4.40 | 4.80 | 5.40 | 4.60 | 2.00 | 58.82 % | 17 | 37 | 02:14:54 |
87.50 | 3.00 | 5.90 | 17.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.30 | 6.10 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 37 | - |
92.50 | 7.80 | 8.40 | 9.40 | 8.10 | 3.30 | 54.10 % | 12 | 20 | 02:21:33 |
95.00 | 9.30 | 9.80 | 10.70 | 9.55 | 3.70 | 52.86 % | 2 | 34 | 02:03:30 |
97.50 | 7.30 | 10.20 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 78 | - |
100.00 | 9.10 | 11.80 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 69 | - |
105.00 | 16.40 | 17.60 | 16.57 | 17.00 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 16.10 | 19.20 | 17.36 | 17.65 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 25.00 | 27.30 | 18.80 | 26.15 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 23.70 | 27.90 | 18.50 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 34.00 | 36.50 | 35.91 | 35.25 | 10.23 | 39.84 % | 2 | 6 | 01:19:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約