ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

91.25
-3.75
( -3.95% )
更新日時: 02:57:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0024.7027.8030.0526.25-7.95-20.92 %23423:43:55
67.5026.9030.9011.7528.900.000.00 %010-
70.0021.3022.8025.4822.05-7.41-22.53 %24723:44:15
72.5019.2020.7040.9019.950.000.00 %060-
75.0017.3018.6033.5617.950.000.00 %0165-
77.5018.1022.3026.2420.200.000.00 %040-
80.0013.6014.7018.1214.150.000.00 %0223-
82.5011.7013.0027.0012.350.000.00 %024-
85.0010.3011.509.7010.90-4.77-32.96 %220201:48:51
87.509.0010.1012.109.550.000.00 %014-
90.009.8012.6010.4011.200.000.00 %0137-
92.506.707.106.006.90-4.40-42.31 %16001:33:45
95.007.409.809.208.600.000.00 %0226-
97.506.108.906.407.500.000.00 %014-
100.005.207.806.106.500.000.00 %0771-
105.003.705.804.404.75-0.43-8.90 %11,54823:30:07
110.001.902.202.002.05-1.50-42.86 %48002:44:37
115.001.903.302.802.600.000.00 %080-
120.000.851.100.970.975-0.77-44.25 %155502:44:37
125.000.550.800.800.675-0.65-44.83 %14500:04:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.600.850.850.7250.3570.00 %134701:34:14
67.500.801.051.050.9250.1820.69 %16201:16:45
70.000.650.950.800.800.000.00 %0249-
72.500.751.251.151.000.000.00 %050-
75.001.802.101.501.950.000.00 %0111-
77.501.102.201.801.650.000.00 %0243-
80.002.853.203.403.0251.1047.83 %95602:31:08
82.503.603.904.403.751.7767.30 %61402:13:08
85.004.404.805.404.602.0058.82 %173702:14:54
87.503.005.9017.604.450.000.00 %03-
90.004.306.105.705.200.000.00 %037-
92.507.808.409.408.103.3054.10 %122002:21:33
95.009.309.8010.709.553.7052.86 %23402:03:30
97.507.3010.209.508.750.000.00 %078-
100.009.1011.809.7010.450.000.00 %069-
105.0016.4017.6016.5717.000.000.00 %040-
110.0016.1019.2017.3617.650.000.00 %034-
115.0025.0027.3018.8026.150.000.00 %07-
120.0023.7027.9018.5025.800.000.00 %01-
125.0034.0036.5035.9135.2510.2339.84 %2601:19:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

WGS Discussion

投稿を表示