ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

40.54
-1.16
(-2.78%)
終了 3月11日 5:00AM
40.36
-0.18
(-0.44%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.006.207.750.006.9750.000.00 %00-
35.005.205.750.005.4750.000.00 %00-
36.004.454.800.004.6250.000.00 %00-
37.003.754.850.004.300.000.00 %00-
38.002.913.054.202.980.000.00 %02-
38.502.552.832.672.69-0.78-22.61 %1732025/3/11
39.002.182.491.862.3350.000.00 %102025/3/11
39.501.851.941.441.8950.000.00 %202025/3/11
40.0016.3519.5019.1117.9250.000.00 %033-
40.001.501.831.151.665-0.89-43.63 %1,478202025/3/11
40.501.291.371.261.33-0.33-20.75 %28422025/3/11
41.001.041.270.901.1550.000.00 %2502025/3/11
41.500.771.100.650.935-0.78-54.55 %48182025/3/11
42.000.670.750.590.71-0.62-51.24 %92682025/3/11
42.500.510.770.460.64-0.61-57.01 %124342025/3/11
43.000.400.470.410.435-0.31-43.06 %1211202025/3/11
43.500.290.360.250.3250.000.00 %57202025/3/11
44.000.170.290.170.23-0.30-63.83 %57982025/3/11
44.500.170.200.170.185-0.24-58.54 %8621502025/3/11
45.0011.3514.500.0012.9250.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.010.100.350.0550.000.00 %08-
35.000.070.120.000.0950.000.00 %00-
36.000.140.170.210.1550.000.00 %302025/3/11
37.000.240.270.390.2550.21116.67 %4512025/3/11
38.000.400.510.550.4550.2689.66 %11522025/3/11
38.500.520.580.690.550.3181.58 %732025/3/11
39.000.650.850.880.750.4291.30 %29122025/3/11
39.500.800.890.840.8450.000.00 %8102025/3/11
40.000.831.091.400.960.5462.79 %662252025/3/11
40.000.002.150.000.000.000.00 %00-
40.501.071.320.641.1950.000.00 %02-
41.001.301.571.851.4350.8686.87 %41732025/3/11
41.501.621.872.191.7450.3116.49 %22,2022025/3/11
42.001.912.192.032.050.5234.44 %46562025/3/11
42.502.262.613.172.4350.7530.99 %352025/3/11
43.002.792.941.742.8650.000.00 %03-
43.503.203.351.893.2750.000.00 %04-
44.002.934.103.003.5150.000.00 %08-
44.503.104.205.093.652.0466.89 %222025/3/11
45.004.504.702.764.600.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

WDC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock