ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.195
0.375
( 3.47% )
更新日時: 02:57:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.005.155.304.605.2250.000.00 %016-
6.504.654.804.424.7250.000.00 %04-
7.004.204.254.254.2251.0532.81 %510302:42:25
7.503.303.453.203.3750.000.00 %011-
8.002.823.002.462.910.000.00 %045-
8.502.332.631.952.480.000.00 %063-
9.002.192.261.782.2250.6658.93 %1635000:11:38
9.501.351.451.431.400.000.00 %0260-
10.001.231.281.331.2550.4551.14 %3671,82102:36:38
10.500.800.830.820.8150.3470.83 %1,1156,66402:56:34
11.000.450.460.450.4550.2080.00 %3,68413,20002:58:05
11.500.110.120.120.1150.000.00 %916,19823:35:30
12.000.100.110.100.1050.05100.00 %1,6905,08502:56:22
12.500.050.070.070.060.04133.33 %9062,17502:41:57
13.000.030.040.040.0350.02100.00 %8731,55802:47:37
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.010.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.020.010.0150.000.00 %01,075-
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.100.120.110.11-0.08-42.11 %8093,02102:52:11
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.500.530.510.515-0.23-31.08 %1974,10602:54:12
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.311.481.931.3950.000.00 %07-
13.001.701.862.141.780.000.00 %032-
13.502.232.363.552.2950.000.00 %00-
14.002.732.863.602.7950.000.00 %01-
14.503.253.353.603.30-0.10-2.70 %311923:33:55
15.003.753.854.053.80-0.10-2.41 %10101:05:21
15.504.254.354.604.300.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock