ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.82
0.00
( 0.00% )
更新日時: 00:32:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.154.504.424.3250.000.00 %04-
7.003.803.903.203.850.000.00 %0103-
7.503.303.403.203.350.000.00 %011-
8.002.822.892.462.8550.000.00 %045-
8.502.292.372.332.330.3819.49 %16323:37:20
9.001.831.961.121.8950.000.00 %0350-
9.501.351.451.431.400.000.00 %0260-
10.000.870.910.940.890.066.82 %1571,82100:16:28
10.500.490.520.510.5050.036.25 %3746,66400:29:02
11.000.230.250.250.240.000.00 %1,18613,20000:30:47
11.500.110.120.120.1150.000.00 %916,19823:35:30
12.000.040.060.050.050.000.00 %1105,08523:34:59
12.500.020.030.030.0250.000.00 %1022,17500:28:18
13.000.010.020.020.0150.000.00 %41,55800:26:10
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %0645-
9.000.010.020.010.0150.000.00 %201,07500:16:04
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.060.070.050.065-0.01-16.67 %483,27600:28:45
10.500.160.180.160.17-0.03-15.79 %2573,02100:30:30
11.000.400.420.400.41-0.02-4.76 %88468300:31:07
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.002.142.222.142.180.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.804.103.603.450.000.00 %01-
14.503.653.703.603.675-0.10-2.70 %311923:33:55
15.003.805.954.154.8750.000.00 %01-
15.504.154.704.604.4250.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock