ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.2865
0.4665
( 4.31% )
更新日時: 03:05:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.154.504.424.3250.000.00 %04-
7.003.753.953.203.850.000.00 %0103-
7.503.303.453.203.3750.000.00 %011-
8.003.253.352.463.300.000.00 %045-
8.502.752.852.682.800.7337.44 %86301:24:31
9.001.831.961.121.8950.000.00 %0350-
9.501.351.451.431.400.000.00 %0260-
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.860.910.820.8850.3470.83 %1,1156,66402:56:34
11.000.500.530.510.5150.26104.00 %3,72613,20003:05:07
11.500.240.260.250.250.13108.33 %5,2086,19803:05:07
12.000.040.060.050.050.000.00 %1105,08523:34:59
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.030.040.040.0350.02100.00 %8731,55802:47:37
13.500.020.030.020.0250.000.00 %12058002:55:00
14.000.010.020.020.0150.01100.00 %2951602:53:50
14.500.010.110.010.060.000.00 %013-
15.000.010.020.010.0150.000.00 %2138001:44:46
15.500.000.750.000.000.000.00 %00-
16.000.010.020.010.0150.000.00 %074-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %0645-
9.000.010.030.010.020.000.00 %531,07502:46:37
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.040.050.050.045-0.01-16.67 %2733,27602:52:15
10.500.080.100.100.09-0.09-47.37 %8303,02103:03:19
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.000.800.851.370.825-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.001.732.582.142.1550.000.00 %032-
13.502.092.363.552.2250.000.00 %00-
14.002.804.103.603.450.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.003.653.854.053.75-0.10-2.41 %10101:05:21
15.504.154.704.604.4250.000.00 %036-
16.004.654.855.054.750.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock