ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.16
-0.35
(-3.33%)
終了 2月22日 6:00AM
10.17
0.01
( 0.10% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.355.750.005.050.000.00 %00-
5.504.604.804.754.700.000.00 %022-
6.004.104.304.604.200.000.00 %016-
6.503.504.154.423.8250.000.00 %04-
7.002.393.753.203.07-0.05-1.54 %11032025/2/22
7.502.602.983.202.790.000.00 %011-
8.002.062.322.462.190.000.00 %045-
8.501.451.832.411.640.000.00 %064-
9.000.711.221.190.965-0.60-33.52 %7631542025/2/22
9.500.730.780.870.755-0.34-28.10 %342102025/2/22
10.000.370.430.410.40-0.31-43.06 %5051,0332025/2/22
10.500.170.210.180.19-0.18-50.00 %6734,7072025/2/22
11.000.080.090.090.085-0.10-52.63 %1,2987,8352025/2/22
11.500.020.050.050.035-0.05-50.00 %9474,9982025/2/22
12.000.020.030.020.025-0.04-66.67 %2,0714,8462025/2/22
12.500.010.060.020.035-0.01-33.33 %51,7172025/2/22
13.000.010.020.020.0150.01100.00 %251,4312025/2/22
13.500.010.050.020.030.000.00 %55742025/2/22
14.000.010.030.010.020.000.00 %15172025/2/22
14.500.010.410.010.210.000.00 %1132025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.530.000.000.000.00 %00-
5.500.000.540.000.000.000.00 %00-
6.000.000.600.000.000.000.00 %00-
6.500.071.060.070.5650.000.00 %0200-
7.000.502.000.501.250.000.00 %01-
7.500.010.010.010.010.000.00 %0141-
8.000.030.140.030.0850.000.00 %0407-
8.500.010.030.010.02-0.02-66.67 %256382025/2/22
9.000.020.030.020.025-0.02-50.00 %5251,1622025/2/22
9.500.080.100.090.090.0228.57 %1931,7652025/2/22
10.000.220.240.240.230.0960.00 %1,3532,4912025/2/22
10.500.500.550.510.5250.1645.71 %1,1072,6662025/2/22
11.000.821.000.780.910.1625.81 %436332025/2/22
11.501.131.431.301.280.2523.81 %456342025/2/22
12.001.272.141.401.7050.000.00 %0107-
12.502.192.481.932.3350.000.00 %07-
13.002.163.002.142.580.000.00 %032-
13.502.723.853.553.2850.000.00 %00-
14.003.204.103.603.65-0.20-5.26 %112025/2/22
14.504.304.503.704.400.000.00 %0119-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ORISOriental Rise Holdings Ltd
US$ 2.50
(123.21%)
5.49M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
402
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
CNEYCN Energy Group Inc
US$ 0.3528
(44.24%)
16.74M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ADTXAditxt Inc
US$ 0.0851
(-6.99%)
7.45M
HOLOMicroCloud Hologram Inc
US$ 1.67
(6.37%)
5.72M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock