ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.225
0.405
( 3.74% )
更新日時: 02:55:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.654.804.424.7250.000.00 %04-
7.004.204.304.254.251.0532.81 %510302:42:25
7.503.653.803.203.7250.000.00 %011-
8.002.823.002.462.910.000.00 %045-
8.502.332.631.952.480.000.00 %063-
9.001.831.961.121.8950.000.00 %0350-
9.501.721.921.601.820.1711.89 %1726001:17:57
10.001.241.301.331.270.4551.14 %3671,82102:36:38
10.500.820.850.840.8350.3675.00 %1,1146,66402:53:52
11.000.460.490.460.4750.2184.00 %3,66413,20002:52:43
11.500.220.250.230.2350.1191.67 %5,1086,19802:54:03
12.000.100.110.100.1050.05100.00 %1,6895,08502:54:28
12.500.050.070.070.060.04133.33 %9062,17502:41:57
13.000.030.040.040.0350.02100.00 %8731,55802:47:37
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.020.010.0150.000.00 %2138001:44:46
15.500.000.010.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %0645-
9.000.010.030.010.020.000.00 %531,07502:46:37
9.500.010.040.010.025-0.02-66.67 %1122,06201:59:54
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.140.170.140.155-0.05-26.32 %223,02123:35:19
11.000.230.260.240.245-0.18-42.86 %1,47768302:53:36
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.301.351.931.3250.000.00 %07-
13.001.732.582.142.1550.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.732.863.602.7950.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.003.805.954.154.8750.000.00 %01-
15.504.254.354.604.300.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.51
(309.21%)
307.55M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.92
(55.93%)
26.81M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.8734
(45.64%)
67.38M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
370.91k
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.52M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
576.61k
SNDKSanDisk Corporation
US$ 51.385
(-32.55%)
4.12M
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
240.37k
ONVOOrganovo Holdings Inc
US$ 1.51
(309.21%)
302.49M
NVDANVIDIA Corporation
US$ 128.89
(-1.07%)
159.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.549
(-16.05%)
117.18M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.05M
PLTRPalantir Technologies Inc
US$ 88.05
(-2.90%)
89.59M

WBA Discussion

投稿を表示