ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.34
0.52
( 4.81% )
更新日時: 03:17:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.804.954.424.8750.000.00 %04-
7.003.753.953.203.850.000.00 %0103-
7.503.303.453.203.3750.000.00 %011-
8.003.303.452.463.3750.000.00 %045-
8.502.792.872.682.830.7337.44 %86301:24:31
9.002.252.381.782.3150.6658.93 %1635000:11:38
9.501.811.931.601.870.1711.89 %1726001:17:57
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.500.550.560.5250.0816.67 %366,66423:35:32
11.000.520.540.540.530.29116.00 %3,81813,20003:16:16
11.500.110.120.120.1150.000.00 %916,19823:35:30
12.000.040.060.050.050.000.00 %1105,08523:34:59
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.030.040.040.0350.02100.00 %8751,55803:07:05
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.020.010.0150.000.00 %2138001:44:46
15.500.000.750.000.000.000.00 %00-
16.000.010.020.010.0150.000.00 %074-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.030.010.020.000.00 %531,07502:46:37
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.020.040.040.03-0.02-33.33 %3043,27603:06:41
10.500.140.170.140.155-0.05-26.32 %223,02123:35:19
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.690.830.730.76-0.01-1.35 %14,10623:30:17
12.000.760.811.370.785-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.001.531.882.141.7050.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.804.103.603.450.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.003.805.954.154.8750.000.00 %01-
15.504.154.704.604.4250.000.00 %036-
16.004.906.755.055.8250.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

WBA Discussion

投稿を表示