ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.815
-0.005
( -0.05% )
更新日時: 00:51:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.754.904.604.8250.000.00 %016-
6.504.154.504.424.3250.000.00 %04-
7.003.753.903.203.8250.000.00 %0103-
7.503.253.403.203.3250.000.00 %011-
8.002.782.872.462.8250.000.00 %045-
8.502.252.352.332.300.3819.49 %16323:37:20
9.001.791.881.781.8350.6658.93 %1635000:11:38
9.501.351.451.431.400.000.00 %0260-
10.000.780.980.940.880.066.82 %81,82123:35:04
10.500.500.550.560.5250.0816.67 %366,66423:35:32
11.000.210.230.230.22-0.02-8.00 %1,81513,20000:48:30
11.500.080.100.090.09-0.03-25.00 %1,4136,19800:50:10
12.000.030.050.040.04-0.01-20.00 %8505,08500:36:01
12.500.020.040.030.030.000.00 %12,17523:30:01
13.000.020.020.020.020.000.00 %01,558-
13.500.010.040.020.0250.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.890.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %1164523:59:48
9.000.010.020.020.0150.01100.00 %211,07500:51:00
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.140.170.140.155-0.05-26.32 %223,02123:35:19
11.000.360.420.410.39-0.01-2.38 %1268323:35:06
11.500.740.800.810.770.079.46 %944,10600:38:41
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.631.751.931.690.000.00 %07-
13.001.732.582.142.1550.000.00 %032-
13.502.242.923.552.580.000.00 %00-
14.002.713.253.602.980.000.00 %01-
14.503.553.703.603.625-0.10-2.70 %311923:33:55
15.003.805.954.154.8750.000.00 %01-
15.504.604.754.604.6750.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

WBA Discussion

投稿を表示