ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.865
0.045
( 0.42% )
更新日時: 00:22:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.804.954.604.8750.000.00 %016-
6.504.304.454.424.3750.000.00 %04-
7.003.853.953.203.900.000.00 %0103-
7.503.353.453.203.400.000.00 %011-
8.002.702.932.462.8150.000.00 %045-
8.502.362.402.332.380.3819.49 %16323:37:20
9.001.791.901.781.8450.6658.93 %1635000:11:38
9.501.351.451.431.400.000.00 %0260-
10.000.910.960.940.9350.066.82 %1571,82100:16:28
10.500.500.550.560.5250.0816.67 %366,66423:35:32
11.000.250.290.280.270.0312.00 %24113,20023:35:41
11.500.100.130.110.115-0.01-8.33 %3206,19800:21:28
12.000.040.060.050.050.000.00 %1105,08523:34:59
12.500.020.030.030.0250.000.00 %962,17500:17:53
13.000.010.020.020.0150.000.00 %11,55800:19:12
13.500.020.040.020.030.000.00 %0580-
14.000.010.030.010.020.000.00 %0516-
14.500.010.110.010.060.000.00 %013-
15.000.010.010.010.010.000.00 %0380-
15.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.500.500.500.000.00 %01-
7.500.010.500.010.2550.000.00 %0141-
8.000.010.160.010.0850.000.00 %0457-
8.500.010.010.010.010.000.00 %0645-
9.000.010.020.010.0150.000.00 %01,075-
9.500.010.030.020.02-0.01-33.33 %1062,06223:32:27
10.000.040.060.050.05-0.01-16.67 %403,27623:33:55
10.500.160.180.180.17-0.01-5.26 %2563,02100:21:32
11.000.380.410.430.3950.012.38 %88368300:08:19
11.500.720.750.710.735-0.03-4.05 %494,10600:16:53
12.001.101.221.371.16-0.03-2.14 %110723:30:08
12.501.521.891.931.7050.000.00 %07-
13.001.732.582.142.1550.000.00 %032-
13.502.303.603.552.950.000.00 %00-
14.002.804.103.603.450.000.00 %01-
14.503.603.703.603.65-0.10-2.70 %311923:33:55
15.004.054.204.154.1250.000.00 %01-
15.504.154.704.604.4250.000.00 %036-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

WBA Discussion

投稿を表示