ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

504.77
1.85
(0.37%)
終了 3月15日 5:00AM
506.75
1.98
(0.39%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.0032.5039.1035.2035.801.143.35 %21362025/3/15
472.5030.0036.600.0033.300.000.00 %00-
475.0027.8035.400.0031.600.000.00 %00-
477.5026.7032.7016.0829.70-0.000.00 %05-
480.0024.9029.0026.4326.951.737.00 %71922025/3/15
482.5021.3027.6021.5024.450.000.00 %09-
485.0021.3024.2022.8322.75-1.47-6.05 %1052025/3/15
490.0015.1019.8016.9017.45-6.01-26.23 %43622025/3/15
495.0011.5015.6013.2513.550.000.00 %060-
500.008.2011.5010.409.85-0.15-1.42 %251702025/3/15
505.006.608.608.007.60-1.00-11.11 %105392025/3/15
510.002.556.204.904.375-2.00-28.99 %351542025/3/15
515.002.904.204.303.55-0.85-16.50 %27692025/3/15
520.002.302.752.252.525-1.77-44.03 %152862025/3/15
525.001.302.051.721.675-1.28-42.67 %4372025/3/15
530.000.751.301.001.025-0.55-35.48 %25542025/3/15
540.000.350.700.530.525-0.47-47.00 %141842025/3/15
550.000.050.500.050.275-0.20-80.00 %361,3572025/3/15
560.000.150.700.050.425-0.53-91.38 %21312025/3/15
580.000.250.800.250.5250.000.00 %015-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.000.500.850.750.675-0.35-31.82 %12802025/3/15
472.500.550.954.900.750.000.00 %06-
475.000.701.050.950.875-0.90-48.65 %2972025/3/15
477.500.801.201.011.00-1.13-52.80 %1202025/3/15
480.001.101.401.301.25-1.23-48.62 %16722025/3/15
482.501.101.701.381.40-1.47-51.58 %6112025/3/15
485.001.352.201.801.775-1.27-41.37 %32482025/3/15
490.002.102.852.942.475-1.03-25.94 %222332025/3/15
495.003.304.302.603.80-3.20-55.17 %1232025/3/15
500.004.905.905.905.40-2.07-25.97 %210102025/3/15
505.007.108.007.517.55-1.89-20.11 %17242025/3/15
510.009.8010.9010.1010.35-3.25-24.34 %155122025/3/15
515.0012.1014.3010.5313.200.000.00 %802025/3/15
520.0014.6020.9017.1517.750.000.00 %3602025/3/15
525.0017.3024.300.0020.800.000.00 %00-
530.0022.4029.400.0025.900.000.00 %00-
540.0031.3038.800.0035.050.000.00 %00-
550.0041.2048.4050.4144.800.000.00 %01-
560.0051.0058.600.0054.800.000.00 %00-
580.0072.1078.600.0075.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

VRTX Discussion

投稿を表示