ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

485.29
-14.72
( -2.94% )
更新日時: 00:30:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.0024.4030.6040.5027.500.000.00 %016-
462.5022.8027.9018.8025.350.000.00 %011-
465.0020.4024.9035.1022.650.000.00 %014-
467.5018.5023.600.0021.050.000.00 %00-
470.0015.5020.1016.1017.80-11.95-42.60 %22423:13:20
472.5013.3017.100.0015.200.000.00 %00-
475.0012.7015.0022.3013.850.000.00 %089-
477.5010.0013.109.5011.550.000.00 %2023:26:25
480.009.4011.509.9510.45-11.65-53.94 %63523:06:05
482.507.109.9012.238.500.000.00 %011-
485.006.308.5019.757.400.000.00 %029-
487.504.707.108.405.900.000.00 %05-
490.004.106.105.505.10-8.37-60.35 %102723:53:24
492.503.104.804.803.95-8.34-63.47 %1400:29:48
495.001.903.9012.432.900.000.00 %039-
497.502.303.908.203.100.000.00 %027-
500.001.852.752.172.30-3.83-63.83 %63623:45:54
502.500.452.251.751.35-6.30-78.26 %13223:43:35
505.001.101.851.371.475-5.38-79.70 %39623:45:54
507.500.851.755.551.300.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.000.751.350.401.050.000.00 %011-
462.500.901.600.851.250.000.00 %06-
465.001.151.952.091.550.000.00 %025-
467.501.402.301.601.850.000.00 %07-
470.001.802.700.602.250.000.00 %029-
472.502.303.200.802.750.000.00 %06-
475.002.804.204.003.503.01304.04 %21523:14:21
477.503.505.101.034.300.000.00 %013-
480.004.205.603.004.901.2975.44 %23322:30:06
482.505.207.204.616.202.61130.50 %2900:19:50
485.006.408.503.927.45-1.08-21.60 %2522:30:06
487.507.609.106.608.350.000.00 %013-
490.008.9010.309.619.605.43129.90 %44000:06:43
492.5010.4012.6011.0011.505.83112.77 %205723:35:07
495.0011.8013.800.0012.800.000.00 %00-
497.5013.7016.3015.4715.007.87103.55 %301022:35:36
500.0015.5019.3018.9017.4011.60158.90 %2423:15:04
502.5016.1019.900.0018.000.000.00 %00-
505.0018.6021.8026.2320.200.000.00 %01-
507.5019.5024.600.0022.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

VRTX Discussion

投稿を表示

最近閲覧した銘柄