ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VeriSign Inc

VeriSign Inc (VRSN)

240.47
0.53
(0.22%)
終了 3月9日 5:00AM
240.47
0.03
(0.01%)
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0068.7072.3059.7070.500.000.00 %025-
175.0063.8067.8052.1265.800.000.00 %00-
180.0059.0062.8034.3060.90-0.000.00 %047-
185.0053.8057.8055.6055.800.000.00 %095-
190.0049.0053.2049.5051.100.000.00 %084-
195.0044.1047.9044.4546.000.000.00 %041-
200.0039.0041.9041.0540.452.656.90 %50672025/3/08
210.0029.2031.9030.5030.551.103.74 %423992025/3/08
220.0020.3022.5017.6821.40-4.87-21.60 %156242025/3/08
230.0011.7012.8011.8512.25-0.65-5.20 %55112025/3/08
240.004.505.104.854.80-0.15-3.00 %442562025/3/08
250.000.951.201.151.0750.2021.05 %223472025/3/08
260.000.050.600.300.3250.15100.00 %2642025/3/08
270.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.380.750.380.5650.000.00 %028-
175.000.450.500.450.4750.000.00 %073-
180.000.560.750.560.6550.000.00 %042-
185.000.270.750.270.510.000.00 %0318-
190.000.451.750.451.100.000.00 %0260-
195.000.350.800.350.5750.000.00 %096-
200.000.200.750.200.4750.000.00 %0154-
210.000.200.350.290.275-0.06-17.14 %15292025/3/08
220.000.300.650.500.4750.000.00 %0101-
230.001.051.451.931.250.000.00 %0335-
240.003.604.205.843.901.4934.25 %2482025/3/08
250.008.4012.3011.8010.350.000.00 %01-
260.0017.5021.3022.0019.400.000.00 %00-
270.0027.5031.500.0029.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VRSN Discussion

投稿を表示