ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VeriSign Inc

VeriSign Inc (VRSN)

179.20
-1.68
(-0.93%)
終了 11月19日 6:00AM
178.54
-0.66
(-0.37%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0047.9052.4048.7850.150.000.00 %00-
135.0042.9047.5051.0045.200.000.00 %00-
140.0038.0042.500.0040.250.000.00 %00-
145.0033.1037.500.0035.300.000.00 %00-
150.0028.7031.6035.1530.150.000.00 %00-
155.0023.8026.7035.0025.250.000.00 %01-
160.0019.8022.4029.0021.100.000.00 %03-
165.0015.2017.5024.6016.350.000.00 %01-
170.0011.2013.0013.8012.100.000.00 %0206-
175.007.808.708.208.25-2.37-22.42 %15232024/11/19
180.005.005.405.305.20-1.50-22.06 %254702024/11/19
185.002.653.203.002.925-1.16-27.88 %585092024/11/19
190.001.151.701.501.425-1.00-40.00 %6309422024/11/19
195.000.551.000.690.775-1.08-61.02 %62252024/11/19
200.000.200.551.110.3750.000.00 %0226-
210.000.050.300.100.175-0.18-64.29 %1322024/11/19
220.000.050.400.050.2250.000.00 %0115-
230.000.004.800.000.000.000.00 %00-
240.000.001.000.000.000.000.00 %00-
250.000.251.000.250.6250.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.990.700.990.8450.000.00 %020-
135.000.850.950.850.900.000.00 %024-
140.000.951.000.950.9750.000.00 %020-
145.000.050.650.710.350.000.00 %010-
150.000.101.650.400.8750.000.00 %051-
155.000.400.700.600.550.1020.00 %708082024/11/19
160.000.700.950.710.825-0.14-16.47 %1061,2502024/11/19
165.000.951.401.271.175-0.08-5.93 %55512024/11/19
170.001.702.252.351.9750.3819.29 %363,0152024/11/19
175.003.403.603.503.500.195.74 %273,9012024/11/19
180.005.105.605.435.350.438.60 %201,5912024/11/19
185.007.608.507.908.050.385.05 %73792024/11/19
190.0010.8013.2010.5112.000.000.00 %0153-
195.0015.6017.7016.8616.650.000.00 %027-
200.0018.9022.0013.0020.450.000.00 %01-
210.0029.6033.100.0031.350.000.00 %00-
220.0039.7043.100.0041.400.000.00 %00-
230.0049.0053.500.0051.250.000.00 %00-
240.0059.0063.500.0061.250.000.00 %00-
250.0069.0073.500.0071.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

VRSN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock