ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

288.58
-0.92
(-0.32%)
終了 3月16日 5:00AM
288.58
0.00
(0.00%)
取引時間後: 7:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0091.5096.000.0093.750.000.00 %00-
200.0086.8091.000.0088.900.000.00 %00-
210.0077.0080.800.0078.900.000.00 %00-
220.0066.9070.800.0068.850.000.00 %00-
230.0057.0060.9065.0858.950.000.00 %00-
240.0047.0051.000.0049.000.000.00 %00-
250.0037.0041.0043.1639.000.000.00 %031-
260.0027.3030.8043.6029.050.000.00 %04-
270.0017.4021.2026.2019.300.000.00 %022-
280.008.2011.7010.609.950.000.00 %040-
290.002.804.502.753.65-0.51-15.64 %7982025/3/15
300.000.451.600.601.025-0.25-29.41 %22372025/3/15
310.000.150.750.450.450.2080.00 %11402025/3/15
320.000.192.200.191.1950.000.00 %0249-
330.000.242.150.241.1950.000.00 %0108-
340.001.452.151.451.800.000.00 %04-
350.000.152.150.151.150.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.001.500.501.501.000.000.00 %02-
200.001.250.451.250.850.000.00 %03-
210.001.900.951.901.4250.000.00 %03-
220.000.360.750.360.5550.000.00 %019-
230.000.750.750.750.750.000.00 %02-
240.000.800.750.800.7750.000.00 %017-
250.000.382.150.381.2650.000.00 %019-
260.000.200.650.200.4250.000.00 %023-
270.000.102.450.601.2750.000.00 %0196-
280.000.901.551.301.225-0.45-25.71 %1602025/3/14
290.003.805.004.604.40-1.08-19.01 %61042025/3/15
300.009.9013.7011.0611.800.000.00 %018-
310.0019.5023.200.0021.350.000.00 %00-
320.0029.2033.200.0031.200.000.00 %00-
330.0039.2043.2025.4041.200.000.00 %01-
340.0049.2053.200.0051.200.000.00 %00-
350.0059.2063.200.0061.200.000.00 %00-
360.0069.2073.200.0071.200.000.00 %00-
370.0079.2083.200.0081.200.000.00 %00-
380.0089.2093.200.0091.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

VRSK Discussion

投稿を表示