ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

21.28
-1.34
(-5.92%)
終値: 4月8日 5:00AM
21.35
0.07
( 0.33% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.503.156.550.004.850.000.00 %00-
17.002.616.400.004.5050.000.00 %00-
17.502.175.900.004.0350.000.00 %00-
18.002.255.300.003.7750.000.00 %00-
18.502.154.650.003.400.000.00 %00-
19.001.264.450.002.8550.000.00 %00-
19.500.624.150.002.3850.000.00 %00-
20.001.073.801.492.4350.000.00 %6022:45:01
20.501.092.170.001.630.000.00 %00-
21.001.051.641.331.3450.000.00 %182004:40:02
21.500.922.601.001.76-0.60-37.50 %432104:40:48
22.000.710.950.700.83-0.90-56.25 %1,6246104:14:06
22.500.460.850.700.655-0.77-52.38 %3222804:57:36
23.000.410.790.550.60-0.71-56.35 %7823804:33:53
23.501.001.001.001.000.000.00 %0160-
24.000.090.680.220.385-0.61-73.49 %164904:14:06
24.500.040.550.320.295-0.33-50.77 %256201:21:13
25.000.010.290.230.15-0.42-64.62 %35228204:52:21
25.500.530.490.290.51-0.24-45.28 %413300:14:34
26.000.100.200.160.15-0.34-68.00 %99797804:57:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.002.190.000.000.000.00 %00-
17.000.002.210.000.000.000.00 %00-
17.500.002.250.000.000.000.00 %00-
18.000.200.280.200.240.000.00 %6004:58:59
18.500.000.690.000.000.000.00 %00-
19.000.050.690.000.370.000.00 %00-
19.500.051.800.360.9250.000.00 %31004:49:44
20.000.400.800.540.600.1435.00 %7951204:44:13
20.500.732.501.101.6150.000.00 %1001:46:53
21.000.961.341.081.150.4161.19 %1495804:49:44
21.500.052.890.001.470.000.00 %00-
22.000.333.052.101.691.05100.00 %65901:58:17
22.501.632.862.012.2450.4831.37 %5611304:49:58
23.001.853.252.972.550.7131.42 %108602:16:02
23.502.004.351.403.175-0.40-22.22 %104623:33:22
24.002.903.603.263.251.76117.33 %566604:49:44
24.501.724.852.213.2850.000.00 %010-
25.003.505.654.414.5751.0531.25 %53102:19:08
25.503.555.804.004.6750.5515.94 %102023:11:11
26.004.355.354.794.850.4710.88 %615204:23:58

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock