ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.55
0.45
(1.28%)
終了 2月27日 6:00AM
35.99
0.44
(1.24%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.0011.006.2010.000.000.00 %019-
27.008.0010.306.729.150.000.00 %024-
28.007.108.6013.247.850.000.00 %089-
29.005.908.308.207.100.000.00 %027-
30.005.407.605.606.500.000.00 %0201-
31.004.505.005.374.750.000.00 %032-
32.003.603.804.913.700.000.00 %0144-
33.002.803.503.003.150.000.00 %089-
34.002.103.501.852.800.000.00 %035-
35.001.451.701.401.5750.000.00 %0200-
36.001.052.151.151.600.3543.75 %131752025/2/27
37.000.650.800.700.7250.2040.00 %142742025/2/27
38.000.350.500.460.4250.1443.75 %71682025/2/27
39.000.200.300.250.250.0313.64 %63842025/2/27
40.000.100.250.130.1750.000.00 %0380-
41.000.050.150.200.100.000.00 %0208-
42.000.050.300.080.1750.000.00 %0219-
43.000.050.750.050.400.000.00 %076-
44.000.100.050.100.0750.000.00 %047-
45.000.350.750.350.550.000.00 %084-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.130.750.130.440.000.00 %083-
27.000.270.750.270.510.000.00 %027-
28.000.370.750.370.560.000.00 %039-
29.000.300.350.300.3250.000.00 %0101-
30.000.100.200.050.150.000.00 %0162-
31.000.150.250.300.20-0.05-14.29 %2302025/2/26
32.000.300.400.310.350.000.00 %054-
33.000.500.600.540.55-0.21-28.00 %1782025/2/27
34.000.750.951.050.850.000.00 %027-
35.001.151.401.201.275-0.30-20.00 %51272025/2/27
36.000.951.801.731.3750.000.00 %0112-
37.000.302.452.231.375-0.45-16.79 %21102025/2/27
38.003.003.202.003.100.000.00 %030-
39.003.604.504.744.050.000.00 %045-
40.004.605.102.484.850.000.00 %025-
41.005.506.002.655.750.000.00 %042-
42.006.407.303.006.850.000.00 %018-
43.007.208.304.607.750.000.00 %016-
44.008.309.505.458.900.000.00 %01-
45.009.2010.306.919.750.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

VIRT Discussion

投稿を表示