ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.55
0.45
(1.28%)
終了 2月27日 6:00AM
35.55
0.00
( 0.00% )
プレマーケット: 6:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.0011.006.2010.000.000.00 %019-
27.008.0010.306.729.150.000.00 %024-
28.007.108.6013.247.850.000.00 %089-
29.005.908.308.207.100.000.00 %027-
30.005.407.605.606.500.000.00 %0201-
31.004.505.005.374.750.000.00 %032-
32.003.603.804.913.700.000.00 %0144-
33.002.803.503.003.150.000.00 %089-
34.002.103.501.852.800.000.00 %035-
35.001.451.701.401.5750.000.00 %0200-
36.001.052.151.151.600.3543.75 %131752025/2/27
37.000.650.800.700.7250.2040.00 %142742025/2/27
38.000.350.500.460.4250.1443.75 %71682025/2/27
39.000.200.300.250.250.0313.64 %63842025/2/27
40.000.100.250.130.1750.000.00 %0380-
41.000.050.150.200.100.000.00 %0208-
42.000.050.300.080.1750.000.00 %0219-
43.000.050.750.050.400.000.00 %076-
44.000.100.050.100.0750.000.00 %047-
45.000.350.750.350.550.000.00 %084-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.130.750.130.440.000.00 %083-
27.000.270.750.270.510.000.00 %027-
28.000.370.750.370.560.000.00 %039-
29.000.300.350.300.3250.000.00 %0101-
30.000.100.200.050.150.000.00 %0162-
31.000.150.250.300.20-0.05-14.29 %2302025/2/26
32.000.300.400.310.350.000.00 %054-
33.000.500.600.540.55-0.21-28.00 %1782025/2/27
34.000.750.951.050.850.000.00 %027-
35.001.151.401.201.275-0.30-20.00 %51272025/2/27
36.000.951.801.731.3750.000.00 %0112-
37.000.302.452.231.375-0.45-16.79 %21102025/2/27
38.003.003.202.003.100.000.00 %030-
39.003.604.504.744.050.000.00 %045-
40.004.605.102.484.850.000.00 %025-
41.005.506.002.655.750.000.00 %042-
42.006.407.303.006.850.000.00 %018-
43.007.208.304.607.750.000.00 %016-
44.008.309.505.458.900.000.00 %01-
45.009.2010.306.919.750.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.76
(80.95%)
15.81M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.52M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.53
(-27.61%)
361.49k
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
90.55k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7614
(81.29%)
15.81M
VMARVision Marine Technologies Inc
US$ 1.02
(39.53%)
13.85M
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.54M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M

VIRT Discussion

投稿を表示