ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.495
0.395
( 1.13% )
更新日時: 01:12:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.9010.9012.6510.400.000.00 %091-
26.009.2010.006.209.600.000.00 %019-
27.008.108.906.728.500.000.00 %024-
28.007.107.9013.247.500.000.00 %089-
29.006.307.008.206.650.000.00 %027-
30.005.405.605.605.500.000.00 %0201-
31.004.504.905.374.700.000.00 %032-
32.003.603.804.913.700.000.00 %0144-
33.002.802.953.002.8750.000.00 %089-
34.002.102.301.852.200.000.00 %035-
35.001.501.651.401.5750.000.00 %0200-
36.001.001.150.801.0750.000.00 %0175-
37.000.650.750.740.700.2448.00 %227401:07:00
38.000.350.450.440.400.1237.50 %416800:46:12
39.000.200.300.250.250.0313.64 %138423:30:22
40.000.100.200.130.150.000.00 %0380-
41.000.200.200.200.200.000.00 %0208-
42.000.050.700.080.3750.000.00 %0219-
43.000.050.750.050.400.000.00 %076-
44.000.100.750.100.4250.000.00 %047-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.750.050.400.000.00 %081-
26.000.130.750.130.440.000.00 %083-
27.000.270.750.270.510.000.00 %027-
28.000.370.750.370.560.000.00 %039-
29.000.300.150.300.2250.000.00 %0101-
30.000.050.200.050.1250.000.00 %0162-
31.000.150.250.300.20-0.05-14.29 %23023:30:03
32.000.250.400.310.3250.000.00 %054-
33.000.450.600.750.5250.000.00 %078-
34.000.750.851.050.800.000.00 %027-
35.001.151.251.501.200.000.00 %0127-
36.001.601.801.731.700.000.00 %0112-
37.002.202.402.682.300.000.00 %0110-
38.003.003.202.003.100.000.00 %030-
39.003.804.004.743.900.000.00 %045-
40.004.605.002.484.800.000.00 %025-
41.005.405.902.655.650.000.00 %042-
42.006.407.203.006.800.000.00 %018-
43.007.408.204.607.800.000.00 %016-
44.008.509.105.458.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

VIRT Discussion

投稿を表示