ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Victory Capital Holdings Inc

Victory Capital Holdings Inc (VCTR)

60.9445
0.7745
( 1.29% )
更新日時: 02:15:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0033.5038.000.0035.750.000.00 %00-
30.0028.5033.0037.8630.750.000.00 %00-
35.0023.5027.900.0025.700.000.00 %00-
40.0018.5021.900.0020.200.000.00 %00-
45.0014.0016.800.0015.400.000.00 %00-
50.009.2012.0017.1010.600.000.00 %01-
55.004.007.408.805.700.000.00 %04-
60.001.354.501.502.9250.000.00 %013-
65.000.050.750.860.400.000.00 %029-
70.000.254.600.252.4250.000.00 %027-
75.001.100.401.100.750.000.00 %010-
80.002.464.602.463.530.000.00 %011-
85.002.044.602.043.320.000.00 %010-
90.000.380.750.380.5650.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.004.600.000.000.000.00 %00-
30.000.004.600.000.000.000.00 %00-
35.000.004.600.000.000.000.00 %00-
40.000.954.600.952.7750.000.00 %01-
45.000.650.300.650.4750.000.00 %024-
50.000.050.750.300.400.000.00 %032-
55.000.154.801.102.4750.000.00 %027-
60.000.554.001.502.2750.000.00 %016-
65.003.706.505.005.100.000.00 %05-
70.008.4011.500.009.950.000.00 %00-
75.0013.3016.409.0714.850.000.00 %00-
80.0018.2021.500.0019.850.000.00 %00-
85.0023.1026.500.0024.800.000.00 %00-
90.0027.5031.5022.9429.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

VCTR Discussion

投稿を表示