Victory Capital Holdings Inc【VCTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	1.82897862233	84.2	87.46	81.41	598276	83.48797965	CS
4	-0.12	-0.139762403913	85.86	90.19	81.41	512183	85.69623579	CS
12	18.99	28.4494382022	66.75	90.19	66.25	500590	82.19912147	CS
26	22.4	35.3646984528	63.34	90.19	60.9	575688	74.52453074	CS
52	21.29	33.0333591932	64.45	90.19	57.03	572367	70.92680008	CS
156	54.16	171.500949968	31.58	90.19	28.66	428155	58.73292955	CS
260	52.315	156.514584892	33.425	90.19	22.22	354117	50.78917772	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	85.73	1.67	1.99	84.25	87.46	83.89	309516
1782858900	84.06	1.57	1.90	82.67	84.3141	82.19	541852
1782772500	82.49	-0.94	-1.13	83.52	84.1	81.41	452027
1782513300	83.43	1.3	1.58	82.79	84.52	82.74	1338055
1782426900	82.13	-1.35	-1.61	84.2	85.55	81.75	349930
1782340500	83.475	-2.77	-3.21	86.62	86.7	83.015	533896
1782254100	86.24	-0.95	-1.09	86.36	88.12	85.78	344977
1782167700	87.19	0.18	0.21	87.15	88.31	86.54	413789
1781822100	87.01	0.07	0.08	87.58	88.075	85.48	768751
1781735700	86.94	-0.38	-0.44	86.95	88.57	86.88	391593
1781649300	87.32	1.35	1.57	86.88	87.8925	85.85	388060
1781562900	85.97	1.13	1.33	85.455	87.8075	85.43	578589
1781303700	84.84	-1.58	-1.83	87.22	87.43	83.17	767914
1781217300	86.42	-1.44	-1.63	88.25	89.1614	85.51	539969
1781130900	87.855	-1.27	-1.42	88.5	90.19	87.795	344881
1781044500	89.12	1.72	1.97	88.29	89.7	86.77	423529
1780958100	87.4	-0.1	-0.11	88	88.2411	87	335531
1780698900	87.5	-1.27	-1.43	88.83	89.11	86.51	466122
1780612500	88.77	3.78	4.45	85.86	89.02	85.8	442492
1780526100	84.99	-0.07	-0.08	84.22	85.31	82.95	495163
1780439700	85.06	0.39	0.46	84.39	85.94	84.01	594579
1780353300	84.67	0.12	0.14	83.47	86.055	83.47	589610
1780094100	84.55	-0.54	-0.63	84.94	86.42	83.76	884077
1780007700	85.09	-2.21	-2.53	86.63	87.28	83.98	384772
1779921300	87.3	-0.54	-0.61	88.44	88.51	87.21	408141
1779834900	87.84	1.93	2.25	86.27	88.02	86.27	444606
1779489300	85.91	0.05	0.06	86.13	87.24	85.25	501406
1779402900	85.86	2.21	2.64	83.65	86.41	83.36	466616
1779316500	83.65	1.3	1.58	82.55	84.14	81.53	538578
1779230100	82.35	-4.72	-5.42	86.63	86.63	82.17	634830
1779143700	87.07	1.59	1.86	84.37	87.58	84.37	569106
1778884500	85.48	-2.45	-2.79	87.29	88.55	84.32	672355
1778798100	87.93	0.93	1.07	87.92	88.73	87.16	368105
1778711700	87	-0.07	-0.08	87.07	87.25	85.92	483905
1778625300	87.07	1.24	1.44	86	87.47	85.32	618876
1778538900	85.83	0.5	0.59	85.1	87.31	84.05	581478
1778279700	85.33	1.64	1.96	84.73	85.62	82.395	453161
1778193300	83.69	1.4	1.70	87.26	88.42	83.1	764994
1778106900	82.29	1.03	1.27	82.25	83.38	81.825	631658
1778020500	81.26	3.1	3.97	78.17	81.29	78.17	526039
1777934100	78.16	0.27	0.35	77.6	78.85	75.23	435681
1777674900	77.89	-0.62	-0.79	78.77	79.1	77.49	352925
1777588500	78.51	3.21	4.26	75.2	78.61	73.25	453362
1777502100	75.3	-0.91	-1.19	76.06	76.36	74.7601	271886
1777415700	76.21	0.1	0.13	76.38	76.71	75.21	282889
1777329300	76.11	1.76	2.36	74.61	76.32	73.65	416817
1777070100	74.355	-0.17	-0.22	74.52	75.315	73.54	336058
1776983700	74.52	-0.46	-0.61	75.08	75.43	73.85	259835
1776897300	74.98	0.56	0.75	75	75.5	74.42	278471
1776810900	74.42	-0.11	-0.15	74.63	75.54	73.45	421159
1776724500	74.53	0.66	0.89	73.81	74.93	72.73	483643
1776465300	73.87	1.82	2.53	72.74	75.12	72.38	464977
1776378900	72.05	-1.1	-1.50	73.01	73.18	70.79	594338
1776292500	73.15	1.18	1.64	72.12	73.22	71.115	488086
1776206100	71.97	2.78	4.02	69.94	72.22	69.89	364215
1776119700	69.19	1.4	2.07	67.24	69.35	66.75	398682
1775860500	67.79	-0.44	-0.64	68.08	68.28	67.15	352387
1775774100	68.23	1.41	2.11	66.75	68.43	66.25	1034491
1775687700	66.819999	3.99	6.35	65.905	66.849999	65.58	777405
1775601300	62.83	0.02	0.03	62.58	64.12	62.13	798799
1775514900	62.81	-0.12	-0.19	62.21	62.925	60.9	579577
1775169300	62.93	-1.95	-3.01	63.56	64.7827	62.27	561603