Victory Capital Holdings Inc【VCTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.56	3.01389215917	84.94	89.02	82.95	601184	85.36811081	CS
4	2.77	3.2692080727	84.73	89.02	81.53	533256	85.71567508	CS
12	20.33	30.2664880155	67.17	89.02	60.9	551990	75.30164014	CS
26	24.44	38.7567396131	63.06	89.02	60.9	534790	72.1807736	CS
52	25.05	40.1120896717	62.45	89.02	58.285	555093	69.61434095	CS
156	55.29	171.654765601	32.21	89.02	28.66	423859	57.20439197	CS
260	57.38	190.504648074	30.12	89.02	22.22	345800	49.94730912	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	87.5	-1.27	-1.43	88.83	89.11	86.51	466122
1780612500	88.77	3.78	4.45	85.86	89.02	85.8	442492
1780526100	84.99	-0.07	-0.08	84.22	85.31	82.95	495163
1780439700	85.06	0.39	0.46	84.39	85.94	84.01	594579
1780353300	84.67	0.12	0.14	83.47	86.055	83.47	589610
1780094100	84.55	-0.54	-0.63	84.94	86.42	83.76	884077
1780007700	85.09	-2.21	-2.53	86.63	87.28	83.98	384772
1779921300	87.3	-0.54	-0.61	88.44	88.51	87.21	408141
1779834900	87.84	1.93	2.25	86.27	88.02	86.27	444606
1779489300	85.91	0.05	0.06	86.13	87.24	85.25	501406
1779402900	85.86	2.21	2.64	83.65	86.41	83.36	466616
1779316500	83.65	1.3	1.58	82.55	84.14	81.53	538578
1779230100	82.35	-4.72	-5.42	86.63	86.63	82.17	634830
1779143700	87.07	1.59	1.86	84.37	87.58	84.37	569106
1778884500	85.48	-2.45	-2.79	87.29	88.55	84.32	672355
1778798100	87.93	0.93	1.07	87.92	88.73	87.16	368105
1778711700	87	-0.07	-0.08	87.07	87.25	85.92	483905
1778625300	87.07	1.24	1.44	86	87.47	85.32	618876
1778538900	85.83	0.5	0.59	85.1	87.31	84.05	581478
1778279700	85.33	1.64	1.96	84.73	85.62	82.395	453161
1778193300	83.69	1.4	1.70	87.26	88.42	83.1	764994
1778106900	82.29	1.03	1.27	82.25	83.38	81.825	631658
1778020500	81.26	3.1	3.97	78.17	81.29	78.17	526039
1777934100	78.16	0.27	0.35	77.6	78.85	75.23	435681
1777674900	77.89	-0.62	-0.79	78.77	79.1	77.49	352925
1777588500	78.51	3.21	4.26	75.2	78.61	73.25	453362
1777502100	75.3	-0.91	-1.19	76.06	76.36	74.7601	271886
1777415700	76.21	0.1	0.13	76.38	76.71	75.21	282889
1777329300	76.11	1.76	2.36	74.61	76.32	73.65	416817
1777070100	74.355	-0.17	-0.22	74.52	75.315	73.54	336058
1776983700	74.52	-0.46	-0.61	75.08	75.43	73.85	259835
1776897300	74.98	0.56	0.75	75	75.5	74.42	278471
1776810900	74.42	-0.11	-0.15	74.63	75.54	73.45	421159
1776724500	74.53	0.66	0.89	73.81	74.93	72.73	483643
1776465300	73.87	1.82	2.53	72.74	75.12	72.38	464977
1776378900	72.05	-1.1	-1.50	73.01	73.18	70.79	594338
1776292500	73.15	1.18	1.64	72.12	73.22	71.115	488086
1776206100	71.97	2.78	4.02	69.94	72.22	69.89	364215
1776119700	69.19	1.4	2.07	67.24	69.35	66.75	398682
1775860500	67.79	-0.44	-0.64	68.08	68.28	67.15	352387
1775774100	68.23	1.41	2.11	66.75	68.43	66.25	1034491
1775687700	66.819999	3.99	6.35	65.905	66.849999	65.58	777405
1775601300	62.83	0.02	0.03	62.58	64.12	62.13	798799
1775514900	62.81	-0.12	-0.19	62.21	62.925	60.9	579577
1775169300	62.93	-1.95	-3.01	63.56	64.7827	62.27	561603
1775082900	64.879999	-0.6	-0.92	66.56	66.629999	64.8	487450
1774996500	65.48	0.5	0.77	66.099999	66.959999	64.959999	492976
1774910100	64.98	-0.15	-0.23	64.97	65.349999	62.84	600013
1774650900	65.129999	-4.42	-6.36	68.94	69.64	65.040499	569884
1774564500	69.55	-0.67	-0.95	69.59	70.2	69.24	524522
1774478100	70.22	2.63	3.89	70.25	71.73	69.05	1200830
1774391700	67.59	0.09	0.13	67.47	68.865	67.17	972687
1774305300	67.5	-0.69	-1.01	68.19	68.85	67.2801	653073
1774046100	68.19	0.27	0.40	68.07	69.74	67.425	706985
1773959700	67.915	0.9	1.34	66.97	68.73	66.66	644916
1773873300	67.019999	-1.64	-2.39	68.18	68.4	66.875	979918
1773786900	68.66	1.3	1.93	68.03	69.25	67.85	898010
1773700500	67.36	0.69	1.03	67.5	67.805	66.81	391488
1773441300	66.67	0.2	0.30	67.17	67.71	66.45	430840
1773354900	66.47	-1.22	-1.80	66.51	66.83	65.53	693636
1773268500	67.69	1.08	1.62	67.17	68.63	66.45	944097
1773182100	66.61	-1.96	-2.86	68.01	68.06	66.44	552282
1773095700	68.57	-1.36	-1.94	68.71	69.36	67.03	950148