Victory Capital Holdings Inc【VCTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-0.533211456429	65.64	66.8	63.43	239984	65.51658951	CS
4	4.46	7.33190859773	60.83	68.22	60.38	260719	65.08440807	CS
12	0.22	0.338097433533	65.07	73.4199	58.769	395295	66.05236763	CS
26	20.491	45.7398602647	44.799	73.4199	43.82	346827	60.80734956	CS
52	31.1	90.9622696695	34.19	73.4199	33.91	383626	52.97681737	CS
156	31.37	92.4823113208	33.92	73.4199	22.22	331672	39.0926558	CS
260	44.39	212.392344498	20.9	73.4199	10.18	244271	36.29261684	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738712100	65.29	0.27	0.42	64.73	65.53	64.01	231878
1738625700	65.019999	-1.16	-1.75	64.4999	65.93	63.43	302457
1738366500	66.18	0.01	0.02	66.12	66.72	65.4501	219624
1738280100	66.17	0.89	1.36	66.12	66.8	65.29	182637
1738193700	65.28	-0.74	-1.12	65.64	66.489999	64.769999	263324
1738107300	66.019999	2.04	3.19	63.98	66.04	63.8	183938
1738020900	63.98	-2.27	-3.43	65.28	65.4595	62.74	316053
1737761700	66.25	-1.58	-2.33	66.03	66.81	63.91	325454
1737675300	67.83	0	0.00	67.83	67.83	67.83	0
1737588900	67.83	0.25	0.37	67.12	67.95	66.62	470916
1737502500	67.58	1.4	2.12	67.44	68.22	67.04	211526
1737156900	66.18	0.6	0.91	66.25	66.47	65.664599	186448
1737070500	65.58	1.32	2.05	64.819999	65.84	64.47	315458
1736984100	64.26	1.66	2.65	64.44	64.87	63.86	277877
1736897700	62.6	0.93	1.51	62.07	62.98	61.409	174588
1736811300	61.67	0.31	0.51	61.37	61.89	60.38	248279
1736552100	61.36	-1.97	-3.11	61.95	61.95	60.75	241863
1736379300	63.33	2.4	3.94	60.83	63.35	60.83	279895
1736292900	60.93	-2.44	-3.85	62.562	62.64	58.769	704676
1736206500	63.37	-2.68	-4.06	65.855	66.2	63.22	225933
1735947300	66.05	0.23	0.35	66.455	66.98	65.239999	237810
1735860900	65.819999	0.36	0.55	66.069999	66.605	65.099999	214882
1735688100	65.459999	-0.21	-0.32	66.01	66.489999	65.319999	199135
1735601700	65.67	-0.59	-0.89	65.66	66.12	64.435	166071
1735342500	66.26	-0.82	-1.22	66.915	66.915	65.72	191410
1735256100	67.08	0.43	0.65	65.94	67.24	65.56	234210
1735077840	66.65	1.05	1.60	65.79	66.68	65.37	119795
1734996900	65.599999	0.14	0.21	64.989999	65.73	64.53	296833
1734737700	65.459999	2.87	4.59	62.51	66.3125	62.51	924044
1734651300	62.59	1.4	2.29	62.94	63.87	61.73	599847
1734564900	61.19	-2.42	-3.80	64.265	65.019999	61.04	385002
1734478500	63.61	-1	-1.55	64.019999	64.239999	62.9242	543802
1734392100	64.61	0.31	0.48	64.769999	65.48	64.209999	311398
1734132900	64.3	-1.65	-2.50	66.56	66.95	64.129999	386833
1734046500	65.95	-0.22	-0.33	66.405	67.29	65.9	257132
1733960100	66.17	0.99	1.52	65.269999	67.08	65.1028	590370
1733873700	65.18	0.03	0.05	64.885	65.84	64.58	259011
1733787300	65.15	-2.41	-3.57	67.31	67.31	65.010999	273454
1733528100	67.56	0.28	0.42	67.962	67.99	67.019999	346650
1733441700	67.28	-0.12	-0.18	67.29	67.98	67.21	369797
1733355300	67.4	-1.9	-2.74	70	70	65.87	824571
1733268900	69.3	-0.31	-0.45	69.08	70.1199	68.87	445137
1733182500	69.61	0.13	0.19	70.28	70.68	68.71	840740
1732917840	69.48	-2.55	-3.54	72.42	72.5838	68.94	616605
1732750500	72.03	-0.21	-0.29	72.81	73.4199	71.125	370837
1732664100	72.24	1.17	1.65	70.75	72.33	70.34	527306
1732577700	71.07	2.71	3.96	69.59	72.08	69.18	730247
1732318500	68.36	-0.14	-0.20	68.61	69.12	67.99	1155459
1732232100	68.5	2.23	3.37	67.06	69	66.965	409830
1732145700	66.269999	0.05	0.08	66.2	66.56	64.81	387434
1732059300	66.22	1.87	2.91	63.94	66.28	63.79	469546
1731972900	64.349999	1.15	1.82	63.46	65.31	63.305	492487
1731713700	63.2	-0.31	-0.49	63.54	63.54	62.38	627850
1731627300	63.51	0.14	0.22	64.084999	64.23	63.085	534943
1731540900	63.37	-1.37	-2.12	65.069999	65.16	63.02	642614
1731454500	64.739999	-5.47	-7.79	68.95	69	64.44	824984
1731368100	70.21	4.09	6.19	68.5	70.56	67.8685	531024
1731108900	66.12	2.61	4.11	67.6363	68	62.64	360286
1731022500	63.51	-1.26	-1.95	63.76	64.715	63.11	340359
1730936100	64.769999	3.88	6.37	65.135	67.275	64.36	633586
1730849700	60.89	1.58	2.66	59.43	61.025	58.915	279181