ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Victory Capital Holdings Inc

Victory Capital Holdings Inc (VCTR)

66.65
1.05
(1.60%)
終了 12月26日 6:00AM
66.65
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.634.1080912214964.0266.6561.0456537263.91653492CS
4-3.81-5.40732330470.4673.419961.0449128266.7634174CS
1211.5320.917997097255.1273.419954.0641490564.64852578CS
2618.0737.196377109948.5873.419943.8237386658.34517437CS
5232.2993.975552968634.3673.419932.546538623250.81456836CS
15629.8981.311207834636.7673.419922.2232710238.34395502CS
26044.83205.45371219121.8273.419910.1824050735.58392032CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784066.651.051.6065.7966.6865.37119795
173499690065.5999990.140.2164.98999965.7364.53296833
173473770065.4599992.874.5962.5166.312562.51924044
173465130062.591.42.2962.9463.8761.73599847
173456490061.19-2.42-3.8064.26565.01999961.04385002
173447850063.61-1-1.5564.01999964.23999962.9242543802
173439210064.610.310.4864.76999965.4864.209999311398
173413290064.3-1.65-2.5066.5666.9564.129999386833
173404650065.95-0.22-0.3366.40567.2965.9257132
173396010066.170.991.5265.26999967.0865.1028590370
173387370065.180.030.0564.88565.8464.58259011
173378730065.15-2.41-3.5767.3167.3165.010999273454
173352810067.560.280.4267.96267.9967.019999346650
173344170067.28-0.12-0.1867.2967.9867.21369797
173335530067.4-1.9-2.74707065.87824571
173326890069.3-0.31-0.4569.0870.119968.87445137
173318250069.610.130.1970.2870.6868.71840740
173291784069.48-2.55-3.5472.4272.583868.94616605
173275050072.03-0.21-0.2972.8173.419971.125370837
173266410072.241.171.6570.7572.3370.34527306
173257770071.072.713.9669.5972.0869.18730247
173231850068.36-0.14-0.2068.6169.1267.991155459
173223210068.52.233.3767.066966.965409830
173214570066.2699990.050.0866.266.5664.81387434
173205930066.221.872.9163.9466.2863.79469546
173197290064.3499991.151.8263.4665.3163.305492487
173171370063.2-0.31-0.4963.5463.5462.38627850
173162730063.510.140.2264.08499964.2363.085534943
173154090063.37-1.37-2.1265.06999965.1663.02642614
173145450064.739999-5.47-7.7968.956964.44824984
173136810070.214.096.1968.570.5667.8685531024
173110890066.122.614.1167.63636862.64360286
173102250063.51-1.26-1.9563.7664.71563.11340359
173093610064.7699993.886.3765.13567.27564.36633586
173084970060.891.582.6659.4361.02558.915279181
173076330059.31-0.81-1.3559.8260.43558.985270148
173050050060.120.190.3260.3360.7359.49177719
173041410059.93-1.77-2.8761.761.759.93292063
173032770061.70.490.8061.3461.9761.01246622
173024130061.210.631.0460.172561.2260.05217682
173015490060.581.522.5759.4661.09759.46235644
172989570059.06-0.23-0.3959.8760.098658.44138176
172980930059.291.292.2258.1259.5158.01197064
172972290058-2.38-3.9460.0160.209956.92566692
172963650060.38-0.13-0.2160.460.66560.1101125604
172955010060.51-0.71-1.1661.2661.439960.425125517
172929090061.220.671.1161.3361.6860.65234838
172920450060.550.240.4060.5560.767760.17155415
172911810060.310.731.2360.8560.8560.05221107
172903170059.5811.7158.6460.358.38237588
172894530058.580.350.6058.3159.0558.25166511
172868610058.230.931.6257.7158.57557.71164772
172859970057.3-0.18-0.3156.4457.3456.3045154622
172851330057.480.480.8456.8958.0856.86197307
1728426900570.390.6956.7157.6256.41287895
172834050056.61-0.97-1.6857.257.5856.245302702
172808130057.581.322.3557.1858.0256.63357581
172799490056.260.581.0455.5856.7955.56189101
172790850055.680.921.6854.2856.909954.28442061
172782210054.76-0.64-1.1655.1255.1254.06173842
172773552055.4-0.1-0.1855.0955.5854.3704186703
172747650055.50.140.2555.8556.57555.22265121
172739010055.360.791.4555.0256.3454.88366376
172730370054.57-0.28-0.5154.8555.0354.24162700

最近閲覧した銘柄

Delayed Upgrade Clock