US Treasury 20 Year Bond... UTWY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) オプション

US Treasury 20 Year Bond ETF (UTWY)

44.53

-1.07

(-2.35%)

終了 4月8日 5:00AM

44.53

0.00

(0.00%)

取引時間後: 5:31AM

UTWY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.00	11.40	0.00	7.70	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.10	9.40	0.00	5.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.50	6.40	0.00	4.45	0.00	0.00 %	0	0	-
43.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
44.00	0.75	4.60	0.00	2.675	0.00	0.00 %	0	0	-
45.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.90	7.00	0.00	4.45	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.75	9.00	0.00	5.375	0.00	0.00 %	0	0	-
51.00	2.75	10.00	0.00	6.375	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.60	12.00	0.00	8.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.28M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.7M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.04M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	582.29k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

toddski

toddski 2分前

I picked up the 1.5M at .002 today. I still believe this can be trading at 0.01 or more within a year.

McMagyar

McMagyar 3分前

None of them will be illegal rapists or terrorists.. thanks trump

govprs

maronti1

maronti1 3分前

Yes
It's coming$$$

Trum

Hey Clowntown pumper boy... pretty late on the east coast for your silly posts... go get some pudding and watch Biden reruns(or re-ruins)... leave the stock discussions to adults that can read a financial statement- here is some homework, what is the depreciation taken on the last 2 years for RIT

DesertDrifter

DesertDrifter 4分前

very true. in addition to a decimated market for their product, we get to pay for the unforced error in price supports. Of course, the passing of more family farms to the corps is not exactly outside of their area of interest, either.

canthelpit

canthelpit 6分前

IGPK MR FISH Not yet ,,,, to be continued ,,,,, GLTA

newmedman

newmedman 6分前

yeah, I get it. I'm just stuck.

[yt]ln7Vn_WKkWU[/yt]

SSKILLZ1

SSKILLZ1 7分前

ISPC Was the best performing stock pick today picked by DEADJIM to start the contest and the Best Top Pick was OKLO picked by NOVICETRADER to start the contest. hope this helps.

dinogreeves

dinogreeves 8分前

I don't know anything about that stuff, it's way above my head.

RC_702

Interesting Hedge !

I’m not pushing anything. I’m pointing out that you are wrong about anchor sizes making a case for your position.

I am sorry that I inconveniently found a small anchor that is linked to Cortez’s GALLEONS. Sorry for blowing up your conclusion.

Bubae

Good job. Appreciate the information.

Jackxkr

Jackxkr 8分前

Flip how you feel if we got approval tomorrow, the irony lol. After spouting off for years you miss ot by hours.

sortagreen

sortagreen 8分前

This happened with China as well... When your customer goes elsewhere, why would he come back?

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/488912929_10002615303090289_8640791367164848751_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iSUBfB7AcfsQ7kNvw

MightyX

MightyX 9分前

Yalls $30k bid-sitting waiting for .0001 period-average to qualify-dilution.

djv2

Maybe they will merge with NUKK.

Zorax

No Lie with Brian ...
Kansas Republicans just overrode the Democratic governor's veto, enacting a new law that allows for forced genital inspections of children to make sure they're not transgender.

Tomorrow the Kansas republicans will vote on a addendum to the new inspection l

Jackxkr

Jackxkr 10分前

Yup unfortunately even with approval nothing much happens with shareprice. Mgmt has bumbled this into a clownshow.

wallstreet1231

wallstreet1231 10分前

Is there anything here or is it a smoke screen. One thing after the next but progress? Me no see.

canthelpit

canthelpit 10分前

IGPK SPIDERMAN We will have this conversation again in 2 weeks ,,,, do you not realize the clown was handed the one of the best economies since GEORGE W BUSH 2001, GEORGE W fuked that up to with tax cuts that have extensions to the tune of about 30% of todays deficit ,,,

Brysh

https://www.linkedin.com/posts/au-yeung-sai-kit-alex-32a21361_greenliving-smarthome-interiordesign-activity-7313756162477174784-sxKQ?utm_source=share&utm_medium=member_ios&rcm=ACoAAAaq9wIBOUVn9kGCyWjzNtNjSCLaq74jb0c

Mr Smith 34

Mr Smith 34 12分前

The bank that wrote the mortgage is Bank of Hope . The last few sentences in the wiki entry are interesting.
https://www.bankofhope.com/
Wiki says:Bank of Hope is an American bank, based in Los Angeles, that focuses on the Korean American community. The bank was first established on

ron_66271

ron_66271 13分前

NO!! Reading the Documents are YOUR Responsibility.

You post too much.

Please attend to your cows.

Lunch?
Maybe I can help you with the Historical documents.
#5885 fn 2. 5AT.

Ro

Brysh

The company created social media accounts at the time of the change in control - on X (Twitter), instagram, facebook- but no updates so far there. They’ve been updating on their LinkedIn account though, showing the progress of their model semi-modular home which they said will be hitting the marke

hedge_fun

hedge_fun 13分前

And Trump has no idea what he's doing about anything.

As VDH asked, why hasn’t the other side articulated the solution instead of just saying, he has no idea what he’s doing?

Sen Booker spoke for 25 hours and never once said, this is how to handle tariffs.

US Treasury 20 Year Bond...

BBM LOGÍSTICA ON

ENGIE BRASIL ON

Automob Participacoes ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約