ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

177.34
-9.15
(-4.91%)
終了 3月12日 5:00AM
177.45
0.11
(0.06%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0031.8534.400.0033.1250.000.00 %00-
150.0026.9528.850.0027.900.000.00 %00-
155.0021.6524.000.0022.8250.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
167.5010.2511.5010.8510.8750.000.00 %402025/3/12
170.007.358.708.768.025-4.19-32.36 %312025/3/12
172.500.000.000.000.000.000.00 %00-
175.004.205.654.704.925-18.90-80.08 %1252025/3/12
177.502.963.455.303.205-3.66-40.85 %3522025/3/12
180.001.882.292.192.085-4.57-67.60 %1111532025/3/12
182.501.132.721.781.925-4.17-70.08 %30572025/3/12
185.000.000.000.000.000.000.00 %00-
187.500.300.500.520.40-2.48-82.67 %50602025/3/12
190.000.060.240.220.15-2.03-90.22 %1832052025/3/12
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.010.690.100.35-0.25-71.43 %51982025/3/12
200.000.040.060.040.05-0.22-84.62 %403392025/3/12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.010.040.010.0250.000.00 %06-
150.000.020.180.060.100.000.00 %023-
155.000.060.150.100.1050.0466.67 %21822025/3/12
160.000.110.280.160.1950.0323.08 %18302025/3/12
162.500.255.000.232.6250.000.00 %202025/3/12
165.000.390.490.540.440.35184.21 %128952025/3/12
167.500.590.990.390.790.21116.67 %3432025/3/12
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
177.503.103.502.053.301.0095.24 %992232025/3/12
180.004.555.054.634.803.14210.74 %841032025/3/12
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.0011.9514.0510.9013.005.1589.57 %271932025/3/12
192.5014.4016.1012.0415.255.8694.82 %3932025/3/12
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.0021.6523.8514.9022.754.0737.58 %2462025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

TXN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock