ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

311.46
2.93
(0.95%)
終値: 7月11日 5:00AM
311.46
0.00
( 0.00% )
取引時間後: 8:33AM

Texas Instruments Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.5025.4528.4525.1826.950.000.00 %302026/7/10
290.0022.9525.7025.0624.325-0.74-2.87 %144882026/7/11
292.5021.0024.0019.7022.500.000.00 %202026/7/10
295.0019.3521.7520.9520.550.552.70 %9522026/7/11
297.5017.6019.8020.0018.700.000.00 %080-
300.0015.6518.1517.0216.90-0.98-5.44 %241,1202026/7/11
302.5014.1015.7513.7514.9250.000.00 %081-
305.0012.6014.2013.3613.40-1.04-7.22 %474252026/7/11
307.5011.2012.7013.3711.950.000.00 %0144-
310.0010.2010.8510.6910.525-0.07-0.65 %761,8422026/7/11
312.508.7510.059.279.40-0.48-4.92 %22432026/7/11
315.007.758.858.308.30-0.20-2.35 %601062026/7/11
317.506.707.856.757.275-1.64-19.55 %71482026/7/11
320.005.806.356.106.075-0.18-2.87 %2413,7072026/7/11
322.504.855.605.805.225-0.90-13.43 %17472026/7/11
325.004.104.754.404.425-0.65-12.87 %49782026/7/11
327.503.504.103.803.80-2.10-35.59 %1421,1162026/7/11
330.003.003.403.243.20-1.36-29.57 %2101,3212026/7/11
332.502.013.252.702.63-0.85-23.94 %5762026/7/11
335.002.202.532.382.365-0.32-11.85 %493112026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.501.503.202.322.35-1.08-31.76 %2962026/7/11
290.002.202.952.702.575-1.53-36.17 %1175882026/7/11
292.502.643.402.943.02-0.96-24.62 %4232026/7/11
295.002.703.953.863.325-1.51-28.12 %12532026/7/11
297.503.954.604.104.275-1.90-31.67 %141882026/7/11
300.004.405.305.174.85-1.90-26.87 %411,0092026/7/11
302.504.806.456.055.625-0.54-8.19 %111492026/7/11
305.005.607.006.806.30-1.02-13.04 %131142026/7/11
307.506.608.457.487.525-1.60-17.62 %53422026/7/11
310.007.659.559.208.60-0.53-5.45 %83462026/7/11
312.508.9010.7510.359.825-0.53-4.87 %7622026/7/11
315.0010.2011.9011.6511.05-0.50-4.12 %10942026/7/11
317.5011.6013.5514.1512.5750.000.00 %051-
320.0013.3015.0016.8014.150.000.00 %0530-
322.5015.0016.7024.8015.850.000.00 %012-
325.0016.4018.6520.9117.5250.000.00 %031-
327.5018.2020.5027.3219.350.000.00 %02-
330.0020.1022.4029.2521.250.000.00 %0605-
332.5022.1024.6026.9123.350.000.00 %04-
335.0023.6026.6528.0225.1250.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.53M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.2M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.15M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.97M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
92.96M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.75M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.71M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.19M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.33M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.3M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.2M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.53M

TXN Discussion

投稿を表示