ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

179.11
-7.38
( -3.96% )
更新日時: 01:02:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0028.1529.850.0029.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.009.6010.7511.0710.175-1.88-14.52 %2100:20:22
172.500.000.000.000.000.000.00 %00-
175.005.806.306.806.05-16.80-71.19 %3500:12:25
177.504.054.458.964.250.000.00 %052-
180.002.733.003.002.865-3.76-55.62 %4115300:47:16
182.501.732.032.371.88-3.58-60.17 %15700:13:07
185.000.000.000.000.000.000.00 %00-
187.500.580.670.790.625-2.21-73.67 %116000:06:11
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.000.060.190.150.125-0.52-77.61 %2227600:15:02
197.500.100.320.070.21-0.28-80.00 %419823:34:47
200.000.040.100.050.07-0.21-80.77 %3333900:47:43
202.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.000.000.000.000.000.00 %00-
155.000.010.100.100.0550.0466.67 %118200:03:38
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
167.500.510.590.410.550.23127.78 %33300:40:35
170.000.640.990.800.8150.55220.00 %10412800:59:37
172.501.151.311.251.230.74145.10 %204201:01:03
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.003.603.953.653.7752.16144.97 %2110300:05:29
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.508.209.258.208.7253.0358.61 %416400:42:13
190.0011.1011.9510.6511.5254.9085.22 %119300:03:59
192.5013.3514.0513.0013.706.82110.36 %19300:03:59
195.0015.1016.4015.6015.756.3568.65 %120300:27:56
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.5023.2524.5011.6923.8750.000.00 %0142-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

TXN Discussion

投稿を表示