ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

322.86
20.98
(6.95%)
終了 6月19日 5:00AM
322.80
-0.06
(-0.02%)
取引時間後: 8:59AM

Texas Instruments Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.5026.0529.1011.4527.5750.000.00 %01-
300.0023.9027.0023.4125.4510.7184.33 %151622026/6/19
302.5021.7524.9518.2723.350.975.61 %5442026/6/19
305.0019.9022.6019.7321.2511.19131.03 %6992026/6/19
307.5017.9520.9018.7819.4256.1248.34 %252026/6/19
310.0016.1518.6516.3417.408.87118.74 %131002026/6/19
312.5014.4016.9014.3215.657.51110.28 %6112026/6/19
315.0012.7514.9014.9113.82510.43232.81 %151122026/6/19
317.5011.2013.309.9012.254.8294.88 %44272026/6/19
320.0010.3011.7011.0011.006.03121.33 %1782302026/6/19
322.508.9510.508.759.7253.8578.57 %48112026/6/19
325.007.609.258.508.4255.70203.57 %1,058432026/6/19
327.506.158.307.257.2250.000.00 %9902026/6/19
330.005.607.106.006.354.45287.10 %117332026/6/19
332.504.206.955.155.5754.20442.11 %1,04202026/6/19
335.003.505.354.604.4252.31100.87 %14482026/6/19
337.503.104.154.153.6251.2442.61 %100172026/6/19
340.002.333.853.093.091.3981.76 %151812026/6/19
342.501.833.952.402.891.49163.74 %332026/6/19
345.001.342.892.222.1150.2915.03 %171232026/6/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.501.472.392.151.93-2.18-50.35 %672026/6/19
300.001.742.502.462.12-4.39-64.09 %20192026/6/19
302.502.022.852.952.435-5.37-64.54 %282026/6/19
305.002.553.503.253.025-6.47-66.56 %5,275222026/6/19
307.502.904.105.353.500.000.00 %402026/6/18
310.003.704.854.394.275-10.52-70.56 %2,6191242026/6/19
312.504.255.705.704.975-4.71-45.24 %5482026/6/19
315.005.007.005.756.00-6.19-51.84 %17132026/6/19
317.505.858.107.306.975-12.14-62.45 %1952026/6/19
320.007.059.207.058.125-8.25-53.92 %2982026/6/19
322.508.1010.359.259.225-13.90-60.04 %542026/6/19
325.009.5011.7010.6810.60-31.12-74.45 %2432026/6/19
327.5010.7513.050.0011.900.000.00 %00-
330.0012.2014.5545.5013.3750.000.00 %09-
332.5013.5516.550.0015.050.000.00 %00-
335.0015.1017.7532.0516.425-0.000.00 %019-
337.5017.0019.550.0018.2750.000.00 %00-
340.0018.9021.4539.4020.1750.000.00 %01-
342.5020.7023.5027.4522.100.000.00 %102026/6/19
345.0022.8025.9529.6524.3750.000.00 %102026/6/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

TXN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock