ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

308.53
7.21
(2.39%)
終了 7月10日 5:00AM
304.6568
-3.87
( -1.26% )
プレマーケット: 10:02PM

Texas Instruments Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0027.4530.0533.0028.7516.1896.20 %601072026/7/10
282.5025.0528.1528.2626.6016.76145.74 %152026/7/09
285.0022.2525.7025.8823.97516.13165.44 %11162026/7/09
287.5019.8023.3515.5921.5750.000.00 %017-
290.0017.7021.0014.6019.350.000.00 %056-
292.5015.3517.9519.6316.6510.88124.34 %8212026/7/10
295.0013.0515.6516.1614.354.3036.26 %5282026/7/10
297.5010.9013.2514.1012.0755.8671.12 %10532026/7/10
300.009.0011.2012.8210.104.4452.98 %1,0911,1562026/7/10
302.506.859.3011.958.0755.4784.41 %70352026/7/10
305.005.207.708.836.454.1387.87 %122042026/7/10
307.503.806.105.964.951.0120.40 %1,1091,3992026/7/10
310.002.894.806.853.8453.86129.10 %351482026/7/10
312.501.703.652.602.675-1.31-33.50 %942932026/7/10
315.001.272.872.322.07-0.23-9.02 %331572026/7/10
317.500.632.251.411.440.000.00 %27572026/7/10
320.000.451.621.051.035-0.31-22.79 %444892026/7/10
322.500.251.471.510.860.6371.59 %511082026/7/10
325.000.130.940.730.5350.1321.67 %17952026/7/10
327.500.151.030.090.59-0.31-77.50 %44472026/7/10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.010.580.120.295-0.56-82.35 %612132026/7/10
282.500.010.570.190.29-1.04-84.55 %3382026/7/09
285.000.050.790.110.42-0.80-87.91 %412222026/7/10
287.500.050.620.220.335-1.36-86.08 %3562026/7/10
290.000.250.640.290.445-1.80-86.12 %152512026/7/10
292.500.180.810.400.495-2.86-87.73 %3302026/7/10
295.000.191.580.720.885-1.88-72.31 %621342026/7/10
297.500.451.941.531.195-1.82-54.33 %2532026/7/10
300.000.522.411.401.465-2.65-65.43 %8812026/7/10
302.501.072.991.642.03-3.54-68.34 %38432026/7/10
305.001.793.702.502.745-5.91-70.27 %7342026/7/10
307.502.874.954.053.91-2.46-37.79 %111142026/7/10
310.003.956.255.005.10-7.55-60.16 %212832026/7/10
312.505.557.905.256.725-5.35-50.47 %55172026/7/10
315.007.259.655.808.45-6.25-51.87 %99342026/7/10
317.509.7511.0510.4610.40-11.56-52.50 %4122026/7/10
320.0011.3013.7515.5012.525-19.08-55.18 %1122026/7/09
322.5013.3515.9010.4014.6250.000.00 %502026/7/10
325.0015.4018.5015.8016.95-32.10-67.01 %4162026/7/10
327.5017.8020.5515.2519.175-9.81-39.15 %242026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 5.89
(218.38%)
75.5M
ZBAOZhibao Technology Inc
US$ 0.5401
(82.47%)
170.1M
HAOHaoxi Health Technology Ltd
US$ 1.5297
(42.96%)
43.15M
CHSNChanson International Holding
US$ 1.43
(37.50%)
26.44M
JLHLJulong Holding Limited
US$ 17.03
(33.15%)
2.9M
ELPWElong Power Holding Ltd
US$ 0.3437
(-39.28%)
52.24M
JEM707 Cayman Holdings Ltd
US$ 0.7122
(-36.41%)
992.22k
EDBLEdible Garden AG Inc
US$ 0.0871
(-24.52%)
5.7M
LGHLLion Group Holding Ltd
US$ 0.28595
(-20.13%)
1.26M
SILOSilo Pharma Inc
US$ 6.20
(-19.79%)
70.71k
ZBAOZhibao Technology Inc
US$ 0.5401
(82.47%)
170.1M
GMMGloba Mofy AI Ltd
US$ 5.89
(218.38%)
75.5M
ELPWElong Power Holding Ltd
US$ 0.3437
(-39.28%)
52.24M
HAOHaoxi Health Technology Ltd
US$ 1.5297
(42.96%)
43.15M
SCNXScienture Holdings Inc
US$ 0.3425
(2.85%)
36.04M

TXN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock