ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
337.80
-16.60
(-4.68%)
終了 2月23日 6:00AM
337.30
-0.50
(-0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5027.1027.8527.1527.475-15.37-36.15 %722552025/2/22
315.000.000.000.000.000.000.00 %00-
317.5022.8523.5522.4823.20-14.42-39.08 %100202025/2/22
320.000.000.000.000.000.000.00 %00-
322.500.000.000.000.000.000.00 %00-
325.0017.2017.4017.2517.30-13.10-43.16 %1,3675652025/2/22
327.5015.4015.6515.6515.525-13.45-46.22 %948252025/2/22
330.0013.7013.9513.9713.825-12.58-47.38 %3,1941,7512025/2/22
332.5012.1512.3512.5012.25-12.40-49.80 %1,0401292025/2/22
335.000.000.000.000.000.000.00 %00-
337.500.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
342.500.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
347.505.105.255.255.175-8.55-61.96 %10,5917912025/2/22
350.000.000.000.000.000.000.00 %00-
352.503.603.753.743.675-7.14-65.62 %24,3881,8792025/2/22
355.003.103.153.153.125-6.45-67.19 %17,7454,2472025/2/22
357.502.562.632.652.595-5.80-68.64 %5,1972,2992025/2/22
360.002.172.212.202.19-5.20-70.27 %29,6786,6922025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.500.000.000.000.000.000.00 %00-
315.002.412.462.412.4351.65217.11 %4,0194,0022025/2/22
317.500.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
322.500.000.000.000.000.000.00 %00-
325.000.000.000.000.000.000.00 %00-
327.500.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
332.500.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
337.509.059.309.059.1755.58160.81 %10,0551,4162025/2/22
340.0010.3010.5010.3610.406.26152.68 %30,2716,9052025/2/22
342.5011.6511.8511.7311.756.96145.91 %7,2401,6992025/2/22
345.0013.1513.4013.3413.2757.80140.79 %17,8003,9982025/2/22
347.5014.7515.0014.8014.8758.33128.75 %8,1531,0682025/2/22
350.0016.4516.7016.5416.5758.99119.07 %18,0706,8832025/2/22
352.500.000.000.000.000.000.00 %00-
355.0020.2020.4520.3020.32510.45106.09 %7,2754,1862025/2/22
357.5022.2022.5022.3522.3511.1599.55 %1,1411,2452025/2/22
360.0024.0024.8024.3024.4011.7593.63 %3,4314,3452025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

TSLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock