TPG TPG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
TPG Inc (TPG)
TPG Inc (TPG) オプション

TPG Inc (TPG)

48.97

-1.86

(-3.66%)

終了 3月7日 6:00AM

48.97

0.00

( 0.00% )

プレマーケット: 10:08PM

TPG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.55	1.70	1.10	1.125	-1.15	-51.11 %	1	2	2025/3/07
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.20	0.95	0.20	0.575	0.00	0.00 %	0	8	-
65.00	0.05	2.15	0.10	1.10	0.00	0.00 %	1	10	2025/3/07
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.93	0.95	0.93	0.94	0.00	0.00 %	0	1	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	1	-
37.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.30	1.10	0.00	0.70	0.00	0.00 %	0	0	-
45.00	0.60	1.65	0.70	1.125	0.65	1,300.00 %	15	1	2025/3/07
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.25	2.65	0.65	2.45	0.00	0.00 %	0	5	-
52.50	3.20	5.50	1.20	4.35	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	12.80	15.70	0.00	14.25	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.30	23.10	0.00	21.70	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.5172 (192.04%)	154.39M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 7.12 (-36.77%)	3.74M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
ACXPAcurx Pharmaceuticals Inc	US$ 0.465 (-28.68%)	46.14k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	US$ 2.30 (-23.59%)	7.88k
SUNESUNation Energy Inc	US$ 0.5172 (192.04%)	154.39M
FAMIFarmmi Inc	US$ 0.3015 (31.89%)	43.52M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	25.51M
CTMXCytomX Therapeutics Inc	US$ 0.7828 (26.81%)	22.67M
ICONIcon Energy Corporation	US$ 0.1665 (14.83%)	14.79M

KOmani

Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?

JMCK6193

JMCK6193 4分前

Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞

RobotDroid

RobotDroid 5分前

Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.

trade15

trade15 5分前

If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1

Tootall7

Tootall7 5分前

Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?

HenryB3

HenryB3 6分前

Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.

glenn1919

glenn1919 6分前

icon....................................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783

WHITTENHALLJR

WHITTENHALLJR 6分前

Looks it right wow …

SC8

Every update that starts with IsoPet is a downdate.

zab

https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is Trump during this air strike by Putin.

Paulness

Paulness 7分前

The US Food and Drug Administration (FDA) has granted orphan drug designation (ODD) to Plus Therapeutics’ injectable radiotherapy, Rhenium (186Re) Obisbemeda, for treating leptomeningeal metastases (LM) in lung cancer sufferers.

The designation is awarded to drugs aimed at rare condit

elks

WHAT you expecting see offering closed few days ago 40 CENTS? icon

StockWorkOrange

StockWorkOrange 7分前

Tell us you've done ZERO DD without saying you've done zero dd..........

zab

https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is trump in condemning this air strike by Putin, so much for Russia wanting pea

gail

TNXP- keep and eye on this one.

glenn1919

glenn1919 8分前

BTOG......................................................................................p/m

quester614

quester614 9分前

Duffy had sole discretion when HE made the decision to continue the contribution to the JV agreement. It wasn't REQUIRED since they had already DEFAULTED. There was a running tally of contributions shown in filings. The bottom line is that XERI failed to make required contributions to the agreement

Konaploinks

Konaploinks 9分前

I rest my case Doc. Now you get to work along with Peter and Niccolo and patent this new idea. Presto !

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

bucks2pennies

bucks2pennies 9分前

My last post was a PUMP!

luvwetscent

luvwetscent 9分前

khrist, I PM'd a couple referring to Vegas and puzzy

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Jackxkr

Jackxkr 10分前

Nobody posting here knows anything, I don't think even D.I> knows anything. This can all be blamed on the trusted leader we follow, hopefully she doesn't jump over a cliff and we become the pile.

bucks2pennies

bucks2pennies 10分前

Is it a truism that 'what comes down must go up?' No. Yet, that is the backbone of trading in Pinkyland. We have all seen it happen (not as often in the last 5 years). Will GTCH be added on the success sheet?

GTCH has demonstrated its valid place in Pinkyland. Even before I came o

Sly1969

Sly1969 10分前

💯 market cap 1.1 million

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約