TPG TPG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
TPG Inc (TPG)
TPG Inc (TPG) オプション

TPG Inc (TPG)

48.97

-1.86

(-3.66%)

終了 3月7日 6:00AM

48.97

0.00

( 0.00% )

プレマーケット: 10:08PM

TPG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
42.50	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
45.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.55	1.70	1.10	1.125	-1.15	-51.11 %	1	2	2025/3/07
52.50	0.55	0.85	0.60	0.70	-0.51	-45.95 %	2	0	2025/3/07
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.10	0.55	0.20	0.325	-0.72	-78.26 %	1	6	2025/3/06
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	2.15	0.10	1.10	0.00	0.00 %	1	10	2025/3/07
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.93	0.95	0.93	0.94	0.00	0.00 %	0	1	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	1	-
37.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.15	1.50	0.00	1.325	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	10.30	12.90	6.15	11.60	0.00	0.00 %	0	44	-
62.50	12.80	15.70	0.00	14.25	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.30	23.10	0.00	21.70	0.00	0.00 %	0	0	-
72.50	22.80	25.70	0.00	24.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.5172 (192.04%)	154.39M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 7.12 (-36.77%)	3.74M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
ACXPAcurx Pharmaceuticals Inc	US$ 0.465 (-28.68%)	46.14k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	US$ 2.30 (-23.59%)	7.88k
SUNESUNation Energy Inc	US$ 0.5172 (192.04%)	154.39M
FAMIFarmmi Inc	US$ 0.3015 (31.89%)	43.52M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	25.51M
CTMXCytomX Therapeutics Inc	US$ 0.7828 (26.81%)	22.67M
ICONIcon Energy Corporation	US$ 0.1665 (14.83%)	14.79M

quester614

quester614 6分前

Duffy had sole discretion when HE made the decision to continue the contribution to the JV agreement. It wasn't REQUIRED since they had already DEFAULTED. There was a running tally of contributions shown in filings. The bottom line is that the full amount was not contributed to the agreement.

Konaploinks

Konaploinks 6分前

I rest my case Doc. Now you get to work along with Peter and Niccolo and patent this new idea. Presto !

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

bucks2pennies

bucks2pennies 6分前

My last post was a PUMP!

luvwetscent

luvwetscent 6分前

khrist, I PM'd a couple referring to Vegas and puzzy

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Jackxkr

Jackxkr 7分前

Nobody posting here knows anything, I don't think even D.I> knows anything. This can all be blamed on the trusted leader we follow, hopefully she doesn't jump over a cliff and we become the pile.

bucks2pennies

bucks2pennies 7分前

Is it a truism that 'what comes down must go up?' No. Yet, that is the backbone of trading in Pinkyland. We have all seen it happen (not as often in the last 5 years). Will GTCH be added on the success sheet?

GTCH has demonstrated its valid place in Pinkyland. Even before I came o

Sly1969

Sly1969 7分前

💯 market cap 1.1 million

gail

inching up in pre market. It……..

….

appears this is #1 on the ihub breakout boards. thats interesting as its a pretty quiet board.

Konaploinks

Konaploinks 8分前

Vcsy patent on a browser , but not

Vertical Computer Systems, Inc. (VCSY) holds several patents related to web technologies that function similarly to browsers but with distinct functionalities. Notably:
1. U.S. Patent No. 6,826,744 (’744 Patent): This patent pertains to a sy

Zardiw

#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z

XMaster2023

XMaster2023 8分前

RobotDroid, look in the mirror. What have you achieved? What are you going to achieve if you maintain your relationship with your employer? You should read the Journal Article and listen to the 73 coauthors and quit your job. LP is an excellent CEO.

Mark

$ICON .19 pm highs

Zardiw

Been watching that series 'Landman'.....about oil in Texas.....pretty cool.......

Z

StayHumble

StayHumble 9分前

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

elks

were in ICON LETS GO

Doubledown75

Doubledown75 10分前

https://x.com/sapx_7arts/status/1897742053217390856?s=46

Paulness

Paulness 10分前

NEWS -- Plus Therapeutics Announces Peer-Reviewed Publication in Nature Communications Highlighting Promising Phase 1 Results for Rhenium (186Re) Obisbemeda in Glioblastoma
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Rhenium (186Re) Obisbemeda demonstr

Trooperstocks

Trooperstocks 10分前

SGTM products are created using recycled nutrients, closing the loop on the circular economy and reducing reliance on expensive inputs.
https://img1.wsimg.com/isteam/stock/25464/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true

Trooperstocks

Trooperstocks 11分前

The Water-Less Garden by SGTM is revolutionizing how we think about sustainable gardening. With the growing concern about water conservation, this product provides a fantastic solution. It reduces water usage dramatically, making it perfect for drought-prone areas. Gardeners everywhere are taking ad

budfoxfun

budfoxfun 11分前

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

trunkmonk

trunkmonk 11分前

times...they need a changin
https://investorshub.advfn.com/uimage/uploads/2025/3/7/cmgcaScreenshot_7-3-2025_71129_www.visualcapitalist.com.jpeg

budfoxfun

budfoxfun 11分前

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Zardiw

Zardiw 12分前

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Vontobel Financial Produ...

HSBC Securities Services...

Silver X Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約