ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
92.85
1.00
(1.09%)
終了 4月5日 5:00AM
92.69
-0.16
( -0.17% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.505.255.402.705.3250.000.00 %00-
88.004.804.904.324.850.000.00 %016-
88.504.304.454.984.3750.9122.36 %7102025/4/05
89.000.000.000.000.000.000.00 %00-
89.503.303.454.473.3751.8973.26 %344832025/4/05
90.000.000.000.000.000.000.00 %00-
90.500.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.501.491.561.731.5250.7882.11 %1288802025/4/05
92.000.000.000.000.000.000.00 %00-
92.500.800.840.850.820.3673.47 %7,9645,9402025/4/05
93.000.000.000.000.000.000.00 %00-
93.500.380.420.380.400.1780.95 %8,6421,5182025/4/05
94.000.260.290.280.2750.1055.56 %12,9272,0102025/4/05
94.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.060.080.080.070.04100.00 %10,2431,3212025/4/05
97.000.030.050.050.040.0266.67 %1,4777382025/4/05
98.000.000.000.000.000.000.00 %00-
99.000.010.030.020.020.01100.00 %272532025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.010.020.020.0150.01100.00 %382012025/4/05
88.000.010.020.020.0150.000.00 %3317262025/4/05
88.500.010.020.020.0150.000.00 %8102342025/4/05
89.000.010.030.020.02-0.02-50.00 %8521,2752025/4/05
89.500.010.040.030.025-0.03-50.00 %756682025/4/05
90.000.000.000.000.000.000.00 %00-
90.500.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.170.190.180.18-0.22-55.00 %4,7901882025/4/05
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.501.041.081.031.06-0.39-27.46 %1,72342025/4/05
94.001.411.461.431.435-1.75-55.03 %1,327112025/4/05
94.501.811.881.321.8450.000.00 %17102025/4/05
95.002.252.331.822.29-4.07-69.10 %5752025/4/05
96.003.153.300.003.2250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.006.106.250.006.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

TLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock