Talen Energy TLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) オプション

Talen Energy Corporation (TLN)

214.73

7.29

(3.51%)

終了 4月3日 5:00AM

204.00

-10.73

( -5.00% )

プレマーケット: 5:36PM

TLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	63.30	66.90	64.20	65.10	-0.80	-1.23 %	3	13	2025/4/03
155.00	58.30	62.00	22.35	60.15	0.00	0.00 %	0	2	-
160.00	53.50	57.10	0.00	55.30	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	43.90	47.30	49.90	45.60	0.00	0.00 %	0	297	-
175.00	39.10	42.60	24.60	40.85	0.00	0.00 %	0	9	-
180.00	35.60	37.00	38.30	36.30	-0.00	0.00 %	0	215	-
185.00	30.60	32.30	23.30	31.45	0.00	0.00 %	0	26	-
190.00	26.80	28.10	26.89	27.45	6.09	29.28 %	1	442	2025/4/03
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	7.90	8.60	8.10	8.25	2.65	48.62 %	2,705	3,232	2025/4/03
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.75	1.50	0.90	1.125	0.30	50.00 %	3	513	2025/4/03
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.05	2.60	0.23	1.325	0.00	0.00 %	0	244	-
290.00	0.15	2.30	0.15	1.225	0.00	0.00 %	0	27	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	0.15	1.10	0.35	0.625	0.00	0.00 %	0	296	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.25	0.80	0.95	0.525	0.00	0.00 %	0	1,165	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.80	1.10	1.05	0.95	-0.90	-46.15 %	11	925	2025/4/03
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.60	2.00	1.90	1.80	-1.20	-38.71 %	18	578	2025/4/03
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	3.10	3.70	4.50	3.40	-2.64	-36.97 %	16	257	2025/4/03
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	12.80	13.90	16.00	13.35	-10.58	-39.80 %	2	623	2025/4/03
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	35.70	38.50	39.63	37.10	0.00	0.00 %	0	56	-
260.00	44.20	47.80	54.50	46.00	0.00	0.00 %	0	72	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	73.90	77.30	0.00	75.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.7234 (218.68%)	18.16M
APVOAptevo Therapeutics Inc	US$ 3.49 (152.90%)	3.96M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	38
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	24
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	6
DMNDamon Inc	US$ 0.0157 (13.77%)	42.65M
PTIXProtagenic Therapeutics Inc	US$ 0.7011 (208.85%)	18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.52 (-6.65%)	5.23M
GNPXGenprex Inc	US$ 0.3606 (22.24%)	4.04M
APVOAptevo Therapeutics Inc	US$ 3.51 (154.35%)	3.98M

Polymer Paul

Polymer Paul 2分前

I'm more right than you've ever been on this stock. Short since $13 .... Buying today ... Just to swing trade a dead cat bounce. Only value in this bag of jeunke

PapaChunk

PapaChunk 3分前

Hi Zeus. Anything at all from the guys?

I might be assuming wrongly, but I'm guessing you are still quite into this. For whatever reasons, it looks like a disappearing act, but maybe it's more a company reset in progress? Just curious in any signs of life from the OMID crew.

rikkie

And what are you ?

gregcod

gregcod 7分前

IJ,Iris Jancik was the CEO of a major desalination company, and John Burbas has been working with Terra Lithium with his permits so this all seems to be adding up..the pieces to the puzzle could bring multiple partners for IBAT..Pantera in Arkansas might have Kochs money and DLE tech ..but IBATs te

Seminole Red

Seminole Red 9分前

another one Exposed and trying to hide it with a payoff.....

$2.00 or no deal

$2.00 or no deal 9分前

Nobody gives two sh*ts about Pfizer or their worthless shares.

The HIGHER the dividend the MORE money you lose:

2-Year: (-39.46%)
3-Year: (-55.23%)
5-Year: (-30.21%)
10-Year: (-27.20%)

Pfizer pays a dividend of 6.96% annual

SkeBallLarry

SkeBallLarry 10分前

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 11分前

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 12分前

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 15分前

Yes, I watched it, K2 ~ Good Morning All .. !!

ShadowWatcher98

ShadowWatcher98 15分前

TRADING IS "HALTED" ON "WiMi Hologram Cloud" ( WIMI )... IT SAYS LAST QUOTE ( $0.3881 )..

I THINK THEY ARE GOING TO "ANNOUNCE" THEIR "REVERSE SPLIT" "DATE"...

ADVISE GETTING OUT OF "MicroCloud Hologram" ( HOLO ), BEFORE THEY DO THE SAME THING

$2.00 or no deal

$2.00 or no deal 16分前

Teach me how to IB_
Teach-me teach-me how to IB_.......
Teach me how to IB_
Teach-me teach-me how to IB_.......

Looks like Dougie Plassche knew what he was doing !!!!!!!!!!!!!!

You should call him up and ask him to teach ya:

https://w

ombowstring

ombowstring 16分前

‘Absolutely nothing good’ coming out of Trump’s tariff announcement: Analysts react to latest U.S. levies

https://www.cnbc.com/2025/04/03/absolutely-nothing-good-coming-out-of-trumps-tariff-announcement-analysts-react-to-latest-us-levies.html

Analysts generally had a pe

SkeBallLarry

SkeBallLarry 17分前

Very good article, Dingbatt .. !!

ADVFN_chris0805

ADVFN_chris0805 17分前

First post here but I have been a long term holder & always been positive about the assets we have. I follow Pantheon on the Discord & Telegram channels also, as well as the UK ADVFN boards. There is a wealth of great informative posters on these forums & I'm sure much will appear on this BB in due

$2.00 or no deal

$2.00 or no deal 19分前

Why haven't you been reading my posts?

I already reported on this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

- "The political uncertainty is pushing some deals out by a few months or even quarters , said the four bankers, w

$2.00 or no deal

$2.00 or no deal 24分前

Look at this bullsh*t: Nasrat used the phrase "couple of years" in 2017 AND 2024.

2017: "We WILL be on the Nasdaq in a couple of years and we WILL be in dollarland around that time in a couple of years ."

2025: 8 freaking years later..................NO NASDAQ AND

dukeb

Right away I checked the date of that article and, yeah. April 1.

However:
I don't think I've heard of ANY stores in suburban mall-type situations charging for their very plentiful parking

In the New Jersey Meadowlands, a giant shopping and entertainment complex

Ribo

Shibue Couture, Inc. a wholly owned subsidiary of $CIVX

https://www.shibuecouture.com/

Stanny belgium

Stanny belgium 32分前

Complete confidence in Yves. In the past I thought several times under Lebby that we were very close, but probably at the moment under Yves we have never been so close!! Good luck to the longs💪

$2.00 or no deal

$2.00 or no deal 34分前

No Nasdaq, Continued Manipulation.

Look at the volume. It's being manipulated down. Welcome to the otc.

$2.00 or no deal

$2.00 or no deal 36分前

Agreed.

100 PERCENT of this board is NEVER going to invest in a penny stock EVER AGAIN.

We've all learned our lesson the hard way.

My first and last one also

$2.00 or no deal

$2.00 or no deal 37分前

You can't time the motha phuckin market.

Buy, hold, and wait for the GUARANTEED buyout.

Thanks.

Don’t care that I am down $15,000 and more as the weeks go on, but it does suck knowing I could have had so many more shares if I knew May 2025 was when I shou

Trump Media and Technology

Aurora Innovations

Buena Vista Us High Inco...

Accel Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約