Target Hospitality TH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Target Hospitality Corporation (TH)
Target Hospitality Corporation (TH) オプション

Target Hospitality Corporation (TH)

5.77

-0.12

( -2.04% )

更新日時： 00:09:28

TH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
2.00	3.70	3.90	3.03	3.80	0.00	0.00 %	0	2	-
3.00	2.70	2.95	2.80	2.825	0.00	0.00 %	0	16	-
4.00	1.75	1.95	1.60	1.85	0.00	0.00 %	0	271	-
5.00	0.90	1.05	0.89	0.975	-0.38	-29.92 %	15	470	23:36:42
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	232	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	393	-
13.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	28	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5,186	-
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,837	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.20	4.50	4.55	4.35	0.00	0.00 %	0	0	-
11.00	5.20	5.40	1.65	5.30	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	1.59k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
GVVisionary Holdings Inc	US$ 7.12 (45.60%)	30.86M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4397 (37.11%)	12.78M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4724 (-27.55%)	410.74k
AGMHAGM Group Holdings Inc	US$ 0.162 (-24.65%)	18.19M
LUNRIntuitive Machines Inc	US$ 8.73 (-22.47%)	21.76M
YXTYXT.COM Group Holding Ltd	US$ 1.05 (-21.05%)	101.07k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
PSTVPlus Therapeutics Inc	US$ 1.6702 (15.99%)	65.58M
ICONIcon Energy Corporation	US$ 0.177 (22.07%)	60.81M
FAMIFarmmi Inc	US$ 0.252198 (10.32%)	55.59M

hedge_fun

hedge_fun 21秒前

I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an

81vette

81vette 39秒前

CTMX,earnings surprise 212%,low risk play for a week of nice safe win

TruthSheperd

TruthSheperd 41秒前

RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.

j e d

how does this change average (and range) of approval times? thanks

jcromeenes

jcromeenes 1分前

Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html

Truthsocial

Truthsocial 2分前

Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo

Trooperstocks

Trooperstocks 2分前

Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM

pos_stock_hoarder

pos_stock_hoarder 2分前

This is beyond desperate!

jammy32

jammy32 2分前

If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.

KenKong

KenKong 2分前

From Patswil
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE

TrendTrade2016

TrendTrade2016 2分前

CTMX VOLUME BEASTING

Trooperstocks

Trooperstocks 3分前

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true

chereb19

chereb19 3分前

Great spot ..yawn

Grammar not grammer btw

$Gambler

$Gambler 3分前

Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!

deri21

$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464

Trooperstocks

Trooperstocks 3分前

Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true

DrHigh

Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch

al44

The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen

For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi

eagle8

d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence

GoodGuyBill

GoodGuyBill 4分前

"franchise"/Amazon approach? Where have we heard that before?

Trooperstocks

Trooperstocks 4分前

$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube

getmoreshares

getmoreshares 5分前

gail

Target Hospitality

Sentinel Protocol

Vontobel Financial Produ...

DB X-Trackers MSCI Japan...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約