
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 13.20 | 15.30 | 10.00 | 14.25 | -12.00 | -54.55 % | 7 | 416 | 23:31:43 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 12.00 | 13.20 | 11.80 | 12.60 | -7.80 | -39.80 % | 3 | 188 | 23:33:48 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.30 | 9.30 | 7.60 | 8.30 | -7.40 | -49.33 % | 2 | 43 | 23:34:03 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.00 | 7.20 | 5.80 | 6.60 | -8.70 | -60.00 % | 44 | 82 | 23:35:24 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.00 | 5.50 | 5.00 | 5.25 | -7.50 | -60.00 % | 52 | 45 | 23:35:39 |
62.00 | 4.00 | 4.90 | 4.60 | 4.45 | -5.80 | -55.77 % | 118 | 76 | 23:35:40 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.00 | 3.80 | 3.36 | 3.40 | -5.38 | -61.56 % | 41 | 90 | 23:35:37 |
65.00 | 2.50 | 3.30 | 3.30 | 2.90 | -5.00 | -60.24 % | 120 | 161 | 23:35:47 |
66.00 | 2.35 | 3.10 | 2.70 | 2.725 | -5.95 | -68.79 % | 133 | 123 | 23:35:40 |
67.00 | 1.55 | 2.40 | 2.15 | 1.975 | -4.85 | -69.29 % | 27 | 112 | 23:34:09 |
68.00 | 1.85 | 2.20 | 1.91 | 2.025 | -4.80 | -71.54 % | 33 | 281 | 23:35:42 |
69.00 | 1.10 | 2.10 | 1.50 | 1.60 | -4.59 | -75.37 % | 62 | 442 | 23:35:28 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.20 | -50.00 % | 767 | 2,285 | 23:35:43 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.45 | -75.00 % | 77 | 350 | 23:34:40 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.45 | -47.37 % | 621 | 1,569 | 23:35:45 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.33 | -19.08 % | 75 | 205 | 23:35:45 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.95 | 3.60 | 3.30 | 3.275 | -0.10 | -2.94 % | 48 | 1,516 | 23:35:40 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.30 | 4.90 | 4.34 | 4.60 | 0.24 | 5.85 % | 47 | 477 | 23:35:45 |
67.00 | 4.30 | 5.90 | 5.90 | 5.10 | 1.50 | 34.09 % | 40 | 372 | 23:35:12 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約