First Trust VI First Tru... TDIV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV)
First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV) オプション

First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV)

82.34

0.02

(0.02%)

終了 2月18日 6:00AM

82.26

-0.08

(-0.10%)

取引時間後: 9:59AM

TDIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.45	4.50	2.74	2.475	0.00	0.00 %	0	1	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
91.00	6.80	10.80	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

BullNBear52

BullNBear52 5分前

Yes Iodine is necessary for a diet. It's the skippy salts like kosher and sea salt that contain no iodine that are creating the problem.

fuagf

And Aberg showed his worth. Yeah we can't expect Scheffler to star every day, it was just seriously amazing to me i was the only one to put Scheffler as captain. A fluke, i'd almost bet it never happens again, and being the only one with a doubling of those points would have gone even further to

Krombacher

Krombacher 5分前

Why Requesting Stock Certificates Won’t Help Against Naked Shorts (And Might Backfire)

Good question, but asking a broker for stock certificates won’t help against naked short selling. In fact, it could actually cause more problems than solutions. Here’s why:

--

energy_wave

energy_wave 6分前

$BMCS OTCQB

Coming soon, imo.

Tony said on X the BMCS tokenized project to start soon...

https://x.com/anthony88205118/status/1883585173675221167

Around 11 days earlier there was a 5k transfer from the Commodity Vault exchange. I'm thinkin

236T568

236T568 6分前

BREAKING

A Delta Airlines CRJ appears to have crash landed at Toronto’s airport.

https://bsky.app/profile/yasharali.bsky.social/post/3lifjwyskjc2g

moondogaz

moondogaz 6分前

The investment group I'm a part of had seize the grey,then sold him for 51/2 mil. Caldera is the 2nd grey... After the race the president of my group called D Wayne Lucas, and was told Bob Baffert had already called him and told Lucas Caldera was faster than getaway car. Cool experience.

delerious1

delerious1 6分前

Sounds like another one thinking of buying this week.....the mood is shifting...more buyers coming...don't forget to do your DD

NBRI Rocks....Tick Tock....Tick Tock....!!!!

Mr79

https://media4.giphy.com/media/ln0GgVY0xru2MiPXrV/giphy.gif?cid=6c09b9520ztl93mr98qri4a61s5v3tal04qcuat6jwgwg31f&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

stockanalyze

stockanalyze 7分前

-illegal fannie mae and freddie conservatorship, paulson , gs guy, should be in jail
-banks who screwed fannie and freddie, no one went to jail
-illegal nws, done overnight, no one went to jail, where are fellow travelers, parakeet, demarcrow
-where are emails and 10,000 docs t

Richie R

Richie R 7分前

NeoSunTzu

NeoSunTzu 8分前

I guaran-f'ing-tee you if they investigate they'll find either former or current social security officials have been siphoning off that money for decades ... Congress and GAO have been sitting on their asses ... audits for these kinds of payments should be occuring annually ... the entire leadership

RobotDroid

RobotDroid 8分前

As usual, anything connected to nwbo is done wrong.

BullNBear52

BullNBear52 8分前

And in Canada you still have a holiday for the Queen.

https://en.wikipedia.org/wiki/Victoria_Day

bigtalan

bigtalan 9分前

Hello Jeff here is a few things people are talking about as suggestions to better the look from an investors view may help may not just thought you would like to see

I used a few of the post from today for him to see how and what we are looking at as investors . His reply to me and

StayHumble

StayHumble 9分前

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

janice shell

janice shell 9分前

Specifically NOT like Susan Collins.

TightCoil

TightCoil 9分前

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SIGHT and you won't hear from me again -->Fannie Mae - All The Way---> Freddie Mac - LOAD no lookee back

236T568

236T568 10分前

Thousands upon Thousands at the US Capital now

https://bsky.app/profile/alvarezreports.bsky.social/post/3lifawetkxc2c

SSKILLZ1

SSKILLZ1 10分前

Montas is now allready hurt. Have to say the only reason why I didn't destroy this signing when I first heard it, because the GM deserves the benefit of the doubt. But this signing made no sense to me, (a) He is not very good (b) he has had injuries (c) he has pitched in New york and Struggled. Mayb

StayHumble

StayHumble 10分前

💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
https://in

Bubae

List of convertibles below to be settled with the regulation A offering. The SEC qualification for the offering is pending. No need for a split? Didn't they sat on January 14th that they had no convertible dent? Q3 2024 filing reported on January 15th reveals even more convertible debt. Two notes e

Iwasbornpoor

Iwasbornpoor 11分前

Wait you agree the stock should be 1 dollar?

capgain

capgain 11分前

Wow, how did that happen? I fell asleep early.

Monksdream

Monksdream 12分前

CART
https://investorshub.advfn.com/uimage/uploads/2025/2/17/[rbnfIMG_5279.gif

First Trust VI First Tru...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約