US Treasury ETF TBIL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury ETF (TBIL)
US Treasury ETF (TBIL) オプション

US Treasury ETF (TBIL)

49.855

0.005

(0.01%)

終値： 4月4日 5:00AM

49.85

-0.005

( -0.01% )

取引時間後: 8:09AM

TBIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
41.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
44.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
45.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.80	2.70	1.10	1.75	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
55.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.78 (78.49%)	7.4M
WCTWellchange Holdings Company Limited	US$ 0.3233 (65.79%)	13.06M
CXAICXApp Inc	US$ 1.25 (54.93%)	8.93M
SGMOSangamo Therapeutics Inc	US$ 0.823 (32.25%)	7.39M
HUBCWHub Cyber Security Ltd	US$ 0.015199 (31.03%)	135
NMTCNeuroOne Medical Technologies Corporation	US$ 0.55 (-36.05%)	130.59k
VRPXVirpax Pharmaceuticals Inc	US$ 0.4627 (-30.89%)	402.62k
PTIXProtagenic Therapeutics Inc	US$ 0.3299 (-21.08%)	2.96M
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.52k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	802
DMNDamon Inc	US$ 0.01475 (-2.32%)	31.78M
WCTWellchange Holdings Company Limited	US$ 0.3232 (65.74%)	13.06M
CXAICXApp Inc	US$ 1.25 (54.93%)	8.93M
ENTOEntero Therapeutics Inc	US$ 0.78 (78.49%)	7.4M
SGMOSangamo Therapeutics Inc	US$ 0.8167 (31.24%)	7.39M

StockInfo11

StockInfo11 3分前

Yesterday, Midnight Sun Mining (MMA.v, MDNGF) launched its 2025 Phase One exploration at the Solwezi Copper Project in Zambia. The program includes IP surveys, drilling & ionic leach sampling to evaluate oxide & sulphide copper across 3 key zones: Dumbwa, Kazhiba, and Mitu💥Full news here: ht

Stonewallet

Stonewallet 3分前

Scooped up another 10K shares on the dip. Nothing ventured/nothing gained.

Like Buffet said: "When there's blood in the streets..."

StockInfo11

StockInfo11 3分前

Black Swan Graphene (SWAN.v BSWGF) is advancing industrial graphene adoption with its GEM technology, offering low-cost, pelletized graphene for easier integration. Targeting concrete and polymers, the company is forming key partnerships and pursuing exclusivity across multiple sectors. https://blac

NanoEE

Can you say, Revenue.

Come on say it with me, R.E.V.E.N.U.E.

Good

Dead On Arrival

Dead On Arrival 4分前

Lol. What a dork.

StockInfo11

StockInfo11 4分前

Luca Mining (LUCA.v LUCMF) hits commercial production at Tahuehueto, targeting up to 100,000 AuEq oz and $40M free cash flow in 2025 across its producing projects. Plans include $27.4M in capex/exploration, ramping Campo Morado to 2,000 tpd & eliminating debt by July 2026. More⬇️
https://www.

okpj

trading volumes on average now trading 200% to as much as 3000% above average not one peep from the LQMT executive board about the activity.

2.3 million shares traded today at $.10 per share is a dollar volume of $230k changing hands. Not really someone any member of any executive b

tjvs

Check the website store section there adding more products .Someone is cleaning the website up.

NanoEE

“So production for q1 in 2025 is a realistic expectation for the first pad. And then we then focus on additional modules and build those modules out, as we as we advance the project.

https://pipelineonline.ca/lithium-in-sk-part-22-arizona-lithium-is-running-its-pilot-plant-for-torquay

MrMyers

MrMyers 6分前

https://gbtti.com/ site is working as of 7:19pm EST

ducktor

ducktor 7分前

Employees at GBT Technologies Inc.
Click here to view Mansour Khatib’s profile
Mansour Khatib
CEO @ GBT Technologies Inc | Driving…
Click here to view Hujjat Nizami’s profile
Hujjat Nizami
WordPress Developer | Digital Marketing…
Click here to view Jo

chen1992

chen1992 7分前

Any help is always appreciated on here Vinnie. Thanks!

TenKay

“based on your own statements nothing remains with the new ticker, all the assets were sold and HMBL is just a shell...oh wait did you say SHELL?“

Ummm….no.

delerious1

delerious1 8分前

We have abit of a lull here while we wait patiently for the next news update from our fearless leader and CEO JL....hopefully Walker Lane have their issues ironed out by now...is it still snowing up there?

But NBRI still have issues with self-proclaimed "stock reviewers" and "truth te

Chartmaster

Chartmaster 8分前

Trump's getting soft, I thought reciprocal meant we charge what they charge, instead we're only charging about 50% of what other countries are charging us....and they still complain...SMH

PennyMillions852

PennyMillions852 9分前

lol we’ve BEEN patient!

Mark

No posting today, enjoying vacation which I forgot to mention. Noticed these tickers for the coming days, $BLMZ, $CMBM, $DHAI, $TDTH, and of course $FAAS when it’s ready. Be back Monday, have a great weekend

Here Today

Here Today 10分前

They have plenty of shares left under the Authorized Share count. This is to be able to comply with continued Nasdaq listing. What these companies and CEO's fail to put into their ATM or At Market Offerings is that the buyer of said shares and warrants cannot Short the stock for a minimum of 1 year

PennyMillions852

PennyMillions852 10分前

When are those stimulus refund checks supposed to be coming? I’ll turn around and put it back into the market, lol.

DiscoverGold

DiscoverGold 10分前

Gold New High, Deep Pullback, Key Levels
By: Bruce Powers | April 3, 2025

• After hitting a record high, gold plunged to $3,054, testing key support levels. A bearish daily close could indicate continued weakness in the near term.

Gold popped to a new record

TenKay

TenKay 10分前

Good luck! I am rooting for you!

hedge_fun

hedge_fun 11分前

So why is it the US will be damaged......but

the rest of the world won't?

We have what....1/3 of all household wealth?

You said you "guess" the World Bank's data is wrong regarding uninhabited islands exporting to us, but you have no idea if it is wrong.

HoldEm777

HoldEm777 12分前

Technically that would not be rinsing… 😉😁

US Treasury ETF

Moleculin Biotech

Unicredito (PK)

Crcam Sud Rhone Alpes

Pets at Home (PK)

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約