ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
21.15
-0.02
(-0.09%)
終値: 3月12日 5:00AM
21.28
0.13
( 0.61% )
取引時間後: 6:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.405.200.004.800.000.00 %00-
17.003.904.704.834.300.000.00 %01-
17.503.404.000.003.700.000.00 %00-
18.002.903.600.003.250.000.00 %00-
18.502.552.900.002.7250.000.00 %00-
19.002.102.352.952.2250.000.00 %08-
19.501.751.952.161.850.000.00 %011-
20.001.351.501.761.4250.000.00 %067-
20.500.151.151.680.650.000.00 %05-
21.000.750.901.000.8250.1011.11 %53522:53:32
21.500.500.650.800.5750.033.90 %35123:11:48
22.000.350.450.290.40-0.31-51.67 %5915103:35:46
22.500.200.300.300.25-0.07-18.92 %272103:52:07
23.000.150.250.200.20-0.03-13.04 %219623:17:10
23.500.100.150.130.125-0.07-35.00 %16722:39:49
24.000.050.100.050.075-0.05-50.00 %1026304:38:20
24.500.050.100.070.0750.000.00 %0225-
25.000.050.050.050.050.000.00 %3125803:23:52
25.500.050.050.050.050.000.00 %062-
26.000.050.750.050.400.000.00 %0167-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.750.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
17.500.160.750.160.4550.000.00 %012-
18.000.101.000.100.550.000.00 %01-
18.500.050.100.050.075-0.03-37.50 %22104:43:10
19.000.050.150.160.100.000.00 %022-
19.500.150.250.200.200.000.00 %05-
20.000.250.300.440.2750.1762.96 %216703:00:35
20.500.400.550.550.4750.000.00 %012-
21.000.650.750.460.70-0.24-34.29 %2232623:10:29
21.500.901.050.650.9750.000.00 %033-
22.001.201.351.211.2750.010.83 %25222:38:11
22.501.551.801.741.6750.1912.26 %318022:36:22
23.001.952.102.072.0250.168.38 %38200:12:14
23.502.202.552.222.3750.000.00 %0123-
24.002.853.102.462.975-0.49-16.61 %325423:09:54
24.503.203.603.403.400.206.25 %15722:31:11
25.003.804.003.223.900.000.00 %0151-
25.504.204.803.954.500.000.00 %053-
26.004.605.005.304.800.316.21 %64701:08:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

SYM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock