ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

72.61
5.68
(8.49%)
終了 3月8日 6:00AM
71.2073
-1.40
( -1.93% )
プレマーケット: 9:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5028.8031.1024.3029.950.000.00 %01-
45.0021.8721.8721.8721.870.000.00 %06-
47.5025.0025.700.0025.350.000.00 %00-
50.0017.3017.3017.3017.300.000.00 %06-
55.0011.8011.8011.8011.800.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.0012.7013.3012.7513.006.0590.30 %61002025/3/08
62.505.505.505.505.500.000.00 %023-
65.007.967.967.967.960.000.00 %01,007-
67.505.606.005.705.804.10256.25 %1391,3332025/3/08
70.003.503.803.753.653.01406.76 %1,0942,8482025/3/08
72.502.102.302.202.201.85528.57 %1413202025/3/08
75.001.061.061.061.060.000.00 %0680-
77.500.500.500.500.500.000.00 %01,095-
80.000.200.200.200.200.000.00 %0351-
82.500.050.050.050.050.000.00 %0127-
85.000.050.050.050.050.000.00 %0176-
87.500.090.500.090.2950.000.00 %092-
90.000.020.100.050.060.03150.00 %14012025/3/08
92.500.140.500.140.320.000.00 %0141-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.900.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.040.040.040.040.000.00 %015-
50.000.050.050.050.050.000.00 %042-
55.000.050.150.070.10-0.03-30.00 %41852025/3/08
57.500.110.110.110.110.000.00 %027-
60.000.100.100.100.100.000.00 %0961-
62.500.100.200.150.15-0.50-76.92 %171202025/3/08
65.000.220.220.220.220.000.00 %02,487-
67.500.470.470.470.470.000.00 %01,877-
70.000.950.950.950.950.000.00 %0746-
72.501.921.921.921.920.000.00 %0334-
75.004.624.624.624.620.000.00 %0100-
77.506.726.726.726.720.000.00 %07-
80.007.007.6010.607.30-2.90-21.48 %63172025/3/08
82.5015.6015.6015.6015.600.000.00 %00-
85.0014.8014.8014.8014.800.000.00 %099-
87.5022.8022.8022.8022.800.000.00 %01-
90.0016.9019.7024.7918.300.000.00 %00-
92.5019.4020.0021.6019.70-4.70-17.87 %102025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

SWKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock