ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

65.93
-1.87
(-2.76%)
終了 7月2日 5:00AM
66.80
0.87
( 1.32% )
プレマーケット: 9:48PM

Skyworks Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5021.9025.300.0023.600.000.00 %00-
45.0019.2022.800.0021.000.000.00 %00-
47.5016.8020.300.0018.550.000.00 %00-
50.0014.4017.9017.4916.15-0.000.00 %01-
55.009.7013.3023.3011.500.000.00 %05-
60.006.708.5014.237.600.000.00 %025-
62.503.907.0014.065.450.000.00 %02-
65.003.704.103.903.90-1.55-28.44 %5302026/7/02
67.502.602.902.682.75-1.32-33.00 %3225292026/7/02
70.001.702.052.251.875-0.70-23.73 %1,1962752026/7/02
72.501.101.401.441.25-0.81-36.00 %175762026/7/02
75.000.751.000.950.875-0.62-39.49 %901,1292026/7/02
77.500.500.700.660.60-0.35-34.65 %354812026/7/02
80.000.100.700.450.40-0.25-35.71 %1,1773,1502026/7/02
82.500.200.600.270.40-0.38-58.46 %221,0702026/7/02
85.000.100.750.220.425-0.13-37.14 %141,1392026/7/02
87.500.100.600.150.35-0.10-40.00 %33282026/7/02
90.000.052.000.121.025-0.09-42.86 %27602026/7/02

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.250.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.002.150.100.100.000.00 %02-
50.000.050.200.100.1250.000.00 %096-
55.000.050.500.400.2750.1033.33 %4942026/7/02
60.001.051.251.071.150.3242.67 %164562026/7/02
62.501.802.051.801.9250.105.88 %868862026/7/02
65.002.803.403.003.101.1057.89 %169082026/7/02
67.504.104.404.404.251.4549.15 %2169002026/7/02
70.005.806.205.406.001.2028.57 %28992026/7/02
72.507.109.406.908.25-0.10-1.43 %82802026/7/02
75.007.8010.709.909.250.404.21 %173192026/7/02
77.5011.8012.9011.6212.35-0.18-1.53 %15942026/7/02
80.0012.6016.0012.2014.300.000.00 %0125-
82.5014.7018.2014.5016.450.000.00 %025-
85.0017.2019.8018.8618.500.000.00 %078-
87.5019.7023.3021.2021.503.6020.45 %132026/7/02
90.0022.2025.7014.7023.950.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.14
(1,493.90%)
3.99k
CWDCaliberCos Inc
US$ 1.32
(104.56%)
132.99M
USDEStablecoinX Inc
US$ 3.73
(79.33%)
19.26M
CETXCemtrex Inc
US$ 4.39
(56.79%)
9.6M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.49
(50.57%)
21.15M
LHAILinkhome Holdings Inc
US$ 1.83
(-33.21%)
7.25M
ELTXElicio Therapeutics Inc
US$ 3.4733
(-32.43%)
392.18k
TCToken Cat Ltd
US$ 3.51
(-26.88%)
484.83k
INLFINLIF Limited
US$ 0.0252
(-23.17%)
49.47M
EDBLEdible Garden AG Inc
US$ 0.1251
(-23.02%)
3.41M
LIMNLiminatus Pharma Inc
US$ 0.15
(30.66%)
236.38M
CWDCaliberCos Inc
US$ 1.32
(104.56%)
132.99M
TNONTenon Medical Inc
US$ 0.3417
(4.82%)
52.12M
INLFINLIF Limited
US$ 0.0252
(-23.17%)
49.47M
SURGSurgePays Inc
US$ 0.5679
(36.88%)
48.42M

SWKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock