ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

92.63
-0.03
(-0.03%)
終値: 1月9日 6:00AM
92.63
-0.02
( -0.02% )
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0027.4028.3025.1127.850.000.00 %01-
70.0021.3023.2021.4222.250.000.00 %07-
72.5019.8020.8016.2020.300.000.00 %02-
75.0017.6018.3013.4917.950.000.00 %033-
77.5015.0015.8013.0015.400.000.00 %038-
80.0011.8013.4011.5512.60-1.45-11.15 %1462025/1/09
82.5010.0010.808.0310.400.000.00 %072-
85.007.608.605.648.10-3.36-37.33 %12302025/1/08
87.505.406.706.776.050.000.00 %0881-
90.003.504.603.304.05-0.79-19.32 %17042025/1/09
92.501.902.752.052.325-0.40-16.33 %5941,5332025/1/09
95.000.952.051.001.50-0.23-18.70 %6183,4902025/1/09
97.500.401.500.400.95-0.13-24.53 %66032025/1/09
100.000.150.300.200.225-0.10-33.33 %121,2012025/1/09
105.000.010.250.010.130.000.00 %0344-
110.000.050.400.050.2250.000.00 %11,0862025/1/09
115.000.100.100.100.100.000.00 %0674-
120.000.050.200.060.1250.0120.00 %31,5922025/1/08
125.000.050.200.050.1250.000.00 %01,277-
130.000.100.050.100.0750.000.00 %0573-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.050.050.050.050.000.00 %0303-
70.000.050.500.050.2750.000.00 %0342-
72.500.150.500.150.3250.000.00 %0219-
75.000.050.100.050.0750.000.00 %02,483-
77.500.100.100.100.100.000.00 %0668-
80.000.050.100.070.0750.000.00 %1812,7752025/1/09
82.500.050.150.120.10-0.01-7.69 %1842,1532025/1/09
85.000.050.250.300.150.0625.00 %69822025/1/09
87.500.300.450.400.375-0.10-20.00 %39822025/1/09
90.000.800.900.850.85-0.15-15.00 %113,7922025/1/09
92.501.701.852.451.7750.6838.42 %166112025/1/09
95.003.103.404.403.251.6560.00 %11,2642025/1/09
97.503.505.406.634.450.000.00 %0453-
100.007.107.808.007.45-3.90-32.77 %304732025/1/09
105.0012.0012.6012.0012.300.000.00 %0155-
110.0016.9017.8021.8317.350.000.00 %00-
115.0021.9022.8027.2022.350.000.00 %00-
120.0027.0028.2027.7627.600.000.00 %01-
125.0032.0032.8032.7632.400.000.00 %00-
130.0036.8037.8042.3037.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAERBridger Aerospace Group Holdings Inc
US$ 4.06
(45.52%)
1.35M
STAIScanTech AI Systems Inc
US$ 2.90
(33.03%)
3.16M
HOLOMicroCloud Hologram Inc
US$ 2.81
(32.55%)
8.13M
MCVTMill City Ventures III Ltd
US$ 3.3999
(20.14%)
189.74k
LAESSEALSQ Corporation
US$ 6.20
(17.54%)
10.88M
XXII22nd Century Group Inc
US$ 5.70
(-29.63%)
550.53k
AVDLAvadel Pharmaceuticals PLC
US$ 8.09
(-24.32%)
848.99k
SILOSilo Pharma Inc
US$ 1.38
(-19.30%)
1.43M
SYTASiyata Mobile Inc
US$ 7.10
(-18.67%)
99.95k
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
XTIAXTI Aerospace Inc
US$ 0.05
(-0.99%)
23.65M
MBIOMustang Bio Inc
US$ 0.2368
(6.47%)
17.58M
LAESSEALSQ Corporation
US$ 6.20
(17.54%)
10.88M
HOLOMicroCloud Hologram Inc
US$ 2.81
(32.55%)
8.13M
ALCEAlternus Clean Energy Inc
US$ 0.716251
(10.18%)
8M

SWKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock