ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

73.57
-6.36
(-7.96%)
終了 6月7日 5:00AM
72.50
-1.07
(-1.45%)
取引時間後: 8:59AM

Skyworks Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5024.7027.9034.6726.300.000.00 %00-
50.0022.3025.7029.9024.000.000.00 %05-
52.5019.8023.2027.4021.500.000.00 %03-
55.0017.4020.6025.2019.000.000.00 %01-
57.5015.5017.8022.3016.650.000.00 %03-
60.0013.1015.7016.2014.400.000.00 %033-
62.5010.7013.3019.7512.000.000.00 %050-
65.009.0010.309.629.65-7.38-43.41 %1732062026/6/06
67.506.908.7013.607.800.000.00 %0318-
70.004.806.105.205.45-6.30-54.78 %74402026/6/06
72.503.603.903.833.75-5.17-57.44 %1026462026/6/06
75.002.302.702.652.50-4.06-60.51 %1032,2732026/6/06
77.501.651.901.651.775-3.45-67.65 %497652026/6/06
80.001.051.301.211.175-2.78-69.67 %7973,3602026/6/06
82.500.700.900.900.80-1.65-64.71 %3953382026/6/06
85.000.400.650.550.525-1.44-72.36 %1902,8522026/6/06
87.500.300.700.360.50-0.92-71.88 %114212026/6/06
90.000.100.350.350.225-0.58-62.37 %1861,9032026/6/06
95.000.100.750.130.425-0.37-74.00 %4682,3222026/6/06
100.000.050.650.110.35-0.24-68.57 %3617,9762026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.140.140.000.00 %0327-
50.000.000.450.050.050.000.00 %01,888-
52.500.000.750.050.050.000.00 %0707-
55.000.000.750.100.100.000.00 %0867-
57.500.050.200.110.1250.0110.00 %29252026/6/06
60.000.100.250.200.1750.0425.00 %99822026/6/06
62.500.050.350.300.200.000.00 %42232026/6/06
65.000.350.650.520.500.2062.50 %205432026/6/06
67.500.801.000.800.900.3681.82 %111,0782026/6/06
70.001.501.701.611.601.03177.59 %317142026/6/06
72.502.352.752.542.551.59167.37 %322482026/6/06
75.003.604.103.653.852.30170.37 %293442026/6/06
77.504.705.805.405.252.3074.19 %31162026/6/06
80.006.407.907.407.154.00117.65 %131992026/6/06
82.508.3010.608.549.453.1458.15 %5572026/6/06
85.0010.6012.505.6411.550.000.00 %074-
87.5012.8014.9010.2013.85-0.000.00 %01-
90.0015.1017.809.9016.450.000.00 %03-
95.0020.2022.8040.0021.500.000.00 %011-
100.0025.2027.5019.1026.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SWKS Discussion

投稿を表示