ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

62.56
-3.37
(-5.11%)
終了 7月3日 5:00AM
62.60
0.04
(0.06%)
取引時間後: 8:29AM

Skyworks Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5018.1021.400.0019.750.000.00 %00-
45.0015.6019.500.0017.550.000.00 %00-
47.5014.1016.300.0015.200.000.00 %00-
50.0011.8014.3017.4913.05-0.000.00 %01-
55.006.8010.2023.308.500.000.00 %05-
60.004.205.1014.234.650.000.00 %025-
62.503.303.803.503.55-10.56-75.11 %1122026/7/03
65.002.203.502.452.85-1.45-37.18 %16352026/7/03
67.501.302.651.401.975-1.28-47.76 %68442026/7/03
70.000.801.901.101.35-1.15-51.11 %2301,2122026/7/03
72.500.550.800.600.675-0.84-58.33 %155782026/7/03
75.000.050.950.400.50-0.55-57.89 %301,0922026/7/03
77.500.250.350.300.30-0.36-54.55 %274772026/7/03
80.000.100.250.200.175-0.25-55.56 %62,2352026/7/03
82.500.100.200.190.15-0.08-29.63 %6861,0582026/7/03
85.000.100.200.100.15-0.12-54.55 %91,1302026/7/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.250.000.000.000.00 %00-
45.000.000.400.000.000.000.00 %00-
47.500.050.800.100.4250.000.00 %02-
50.000.150.700.150.4250.0550.00 %14962026/7/03
55.000.600.800.650.700.2562.50 %21962026/7/03
60.002.002.252.102.1251.0396.26 %3594602026/7/03
62.503.203.603.403.401.6088.89 %4999462026/7/03
65.004.405.504.804.951.8060.00 %2559102026/7/03
67.506.208.006.607.102.2050.00 %179642026/7/03
70.008.109.008.508.553.1057.41 %448972026/7/03
72.509.3012.6010.6010.953.7053.62 %122792026/7/03
75.0011.2014.0012.8012.602.9029.29 %23032026/7/03
77.5013.9016.1011.6215.000.000.00 %0594-
80.0015.8019.7012.2017.750.000.00 %0125-
82.5018.2021.4014.5019.800.000.00 %025-
85.0020.7024.6018.8622.650.000.00 %078-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

SWKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock