ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

86.97
0.56
(0.65%)
終値: 3月12日 5:00AM
88.3949
1.42
( 1.64% )
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.5017.600.0017.050.000.00 %00-
75.0011.6012.900.0012.250.000.00 %00-
80.006.507.600.007.050.000.00 %00-
81.005.806.400.006.100.000.00 %00-
82.005.205.600.005.400.000.00 %00-
83.003.904.800.004.350.000.00 %00-
84.003.603.900.003.750.000.00 %00-
85.002.903.201.823.050.000.00 %01-
86.002.252.451.702.35-0.20-10.53 %1502:30:22
87.001.651.901.601.7750.106.67 %11522:39:38
88.001.201.401.151.300.1818.56 %211422:54:34
89.000.851.000.700.925-0.40-36.36 %41623:53:00
90.000.600.750.600.6750.2153.85 %36323:17:25
91.000.400.550.560.4750.000.00 %010-
92.000.250.350.300.300.000.00 %4631304:59:52
93.000.150.250.250.20-0.55-68.75 %281204:59:41
94.000.100.200.100.15-0.35-77.78 %12222:49:40
95.000.220.150.220.1850.000.00 %0165-
96.000.060.300.060.180.000.00 %015-
97.000.841.350.841.0950.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.051.200.380.6250.000.00 %018-
81.000.200.300.350.25-0.50-58.82 %53423:23:46
82.000.400.551.050.4750.000.00 %084-
83.000.450.550.450.500.000.00 %05-
84.000.800.950.750.8750.000.00 %05-
85.000.851.000.800.925-0.75-48.39 %103603:49:59
86.001.501.651.921.5750.000.00 %091-
87.001.952.152.442.050.000.00 %017-
88.002.452.703.032.5750.000.00 %020-
89.003.103.402.983.250.000.00 %023-
90.003.403.704.443.55-0.13-2.84 %63723:28:31
91.004.204.504.404.350.000.00 %036-
92.005.105.406.335.250.132.10 %912801:38:46
93.005.906.302.556.100.000.00 %06-
94.006.807.702.457.250.000.00 %016-
95.007.808.706.008.250.000.00 %032-
96.008.409.4010.028.903.8261.61 %32500:12:25
97.009.7010.802.2010.250.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

STX Discussion

投稿を表示