ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

101.91
1.24
(1.23%)
終了 3月2日 6:00AM
101.91
-0.03
(-0.03%)
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.009.2011.109.7810.150.000.00 %102025/3/01
93.008.5010.308.609.400.000.00 %03-
94.008.108.800.008.450.000.00 %00-
95.005.207.703.646.450.000.00 %01-
96.005.606.805.116.200.000.00 %08-
97.005.606.007.225.800.000.00 %03-
98.004.805.104.264.95-1.23-22.40 %2192025/3/01
99.004.004.303.604.15-1.96-35.25 %5892025/3/01
100.003.403.603.203.50-1.12-25.93 %48292025/3/01
101.002.753.003.002.875-0.70-18.92 %36162025/3/01
102.002.202.452.202.325-1.30-37.14 %843522025/3/01
103.001.751.951.531.85-0.37-19.47 %35442025/3/01
104.001.301.551.181.425-0.82-41.00 %171,7922025/3/01
105.000.951.200.821.075-1.16-58.59 %211522025/3/01
106.000.750.900.580.825-0.37-38.95 %29182025/3/01
107.000.550.700.620.625-0.63-50.40 %151162025/3/01
108.000.350.500.430.425-0.47-52.22 %11512025/3/01
109.000.250.400.350.3250.18105.88 %162025/2/28
110.000.150.300.150.225-0.11-42.31 %5182025/3/01
111.000.100.200.330.150.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.150.250.300.20-0.90-75.00 %212025/3/01
93.000.150.300.330.225-0.27-45.00 %132025/3/01
94.000.250.400.500.3250.000.00 %01-
95.000.350.500.600.4250.2781.82 %2142025/2/28
96.000.500.600.650.55-0.20-23.53 %10912025/3/01
97.000.600.750.850.675-0.22-20.56 %232522025/3/01
98.000.850.951.100.900.1515.79 %11362025/3/01
99.001.051.251.801.150.93106.90 %51262025/3/01
100.001.401.552.081.4750.9685.71 %8122025/3/01
101.001.751.952.331.850.000.00 %232012025/3/01
102.002.202.402.702.30-0.88-24.58 %14322025/3/01
103.002.702.903.502.801.2555.56 %7292025/3/01
104.002.505.704.804.100.5011.63 %352025/3/01
105.003.904.205.204.052.1067.74 %1142025/2/28
106.004.605.007.004.800.000.00 %02-
107.005.307.709.606.500.000.00 %05-
108.006.208.900.007.550.000.00 %00-
109.007.007.708.507.350.000.00 %102025/3/01
110.007.408.900.008.150.000.00 %00-
111.008.2010.100.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock