
Steel Dynamics Inc (STLD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.30 | 51.10 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.30 | 46.10 | 48.40 | 44.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 38.40 | 41.20 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.60 | 35.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.50 | 31.30 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.60 | 26.30 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.70 | 21.30 | 24.85 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.30 | 12.40 | 10.80 | 11.35 | -6.60 | -37.93 % | 2 | 14 | 2025/3/10 |
115.00 | 6.60 | 7.20 | 13.10 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 4.00 | 4.30 | 4.20 | 4.15 | -3.38 | -44.59 % | 505 | 31 | 2025/3/11 |
125.00 | 2.05 | 2.30 | 2.20 | 2.175 | -2.10 | -48.84 % | 37 | 141 | 2025/3/11 |
130.00 | 0.90 | 1.15 | 0.95 | 1.025 | -1.25 | -56.82 % | 2,235 | 342 | 2025/3/11 |
135.00 | 0.35 | 0.70 | 0.50 | 0.525 | -0.47 | -48.45 % | 11 | 2,116 | 2025/3/11 |
140.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.22 | -46.81 % | 1,017 | 3,872 | 2025/3/11 |
145.00 | 0.30 | 0.30 | 0.20 | 0.30 | -0.10 | -33.33 % | 0 | 11,756 | - |
150.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 3,812 | - |
155.00 | 0.05 | 0.65 | 0.05 | 0.35 | -0.25 | -83.33 % | 40 | 218 | 2025/3/11 |
160.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 4 | 13 | 2025/3/11 |
100.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.13 | 108.33 % | 6 | 8 | 2025/3/11 |
105.00 | 0.45 | 0.70 | 0.56 | 0.575 | 0.26 | 86.67 % | 17 | 20 | 2025/3/11 |
110.00 | 1.00 | 1.30 | 1.19 | 1.15 | 0.59 | 98.33 % | 53 | 135 | 2025/3/11 |
115.00 | 2.20 | 2.55 | 2.65 | 2.375 | 1.19 | 81.51 % | 7 | 205 | 2025/3/11 |
120.00 | 4.40 | 4.70 | 5.00 | 4.55 | 2.69 | 116.45 % | 11 | 160 | 2025/3/11 |
125.00 | 7.30 | 7.90 | 8.27 | 7.60 | 4.37 | 112.05 % | 9 | 459 | 2025/3/11 |
130.00 | 11.20 | 11.80 | 12.23 | 11.50 | 5.43 | 79.85 % | 36 | 549 | 2025/3/11 |
135.00 | 15.70 | 16.50 | 17.40 | 16.10 | 6.60 | 61.11 % | 1 | 663 | 2025/3/11 |
140.00 | 19.90 | 21.40 | 13.60 | 20.65 | 0.00 | 0.00 % | 0 | 160 | - |
145.00 | 24.30 | 26.80 | 13.30 | 25.55 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 29.20 | 31.90 | 19.65 | 30.55 | -0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.60 | 36.60 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.60 | 41.90 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.70 | 46.80 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約