ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

119.40
-5.63
(-4.50%)
終了 3月11日 5:00AM
120.00
0.60
(0.50%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0048.3051.100.0049.700.000.00 %00-
75.0043.3046.1048.4044.700.000.00 %01-
80.0038.4041.200.0039.800.000.00 %00-
85.0033.6035.600.0034.600.000.00 %00-
90.0028.5031.300.0029.900.000.00 %00-
95.0022.6026.300.0024.450.000.00 %00-
100.0018.7021.3024.8520.000.000.00 %02-
105.0013.6016.300.0014.950.000.00 %00-
110.0010.3012.4010.8011.35-6.60-37.93 %2142025/3/10
115.006.607.2013.106.900.000.00 %05-
120.004.004.304.204.15-3.38-44.59 %505312025/3/11
125.002.052.302.202.175-2.10-48.84 %371412025/3/11
130.000.901.150.951.025-1.25-56.82 %2,2353422025/3/11
135.000.350.700.500.525-0.47-48.45 %112,1162025/3/11
140.000.050.400.250.225-0.22-46.81 %1,0173,8722025/3/11
145.000.300.300.200.30-0.10-33.33 %011,756-
150.000.220.350.220.2850.000.00 %03,812-
155.000.050.650.050.35-0.25-83.33 %402182025/3/11
160.000.061.000.060.530.000.00 %014-
165.000.302.150.301.2250.000.00 %015-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.900.000.000.000.00 %00-
75.000.000.050.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.120.650.120.3850.000.00 %012-
90.000.001.500.000.000.000.00 %00-
95.000.050.200.100.1250.05100.00 %4132025/3/11
100.000.050.750.250.400.13108.33 %682025/3/11
105.000.450.700.560.5750.2686.67 %17202025/3/11
110.001.001.301.191.150.5998.33 %531352025/3/11
115.002.202.552.652.3751.1981.51 %72052025/3/11
120.004.404.705.004.552.69116.45 %111602025/3/11
125.007.307.908.277.604.37112.05 %94592025/3/11
130.0011.2011.8012.2311.505.4379.85 %365492025/3/11
135.0015.7016.5017.4016.106.6061.11 %16632025/3/11
140.0019.9021.4013.6020.650.000.00 %0160-
145.0024.3026.8013.3025.550.000.00 %03-
150.0029.2031.9019.6530.55-0.000.00 %00-
155.0033.6036.600.0035.100.000.00 %00-
160.0039.6041.900.0040.750.000.00 %00-
165.0044.7046.800.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

STLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock