SSR Mining SSRM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) オプション

SSR Mining Inc (SSRM)

9.99

-0.11

(-1.09%)

終了 3月2日 6:00AM

9.99

0.00

(0.00%)

取引時間後: 7:01AM

SSRM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	8.20	9.90	0.00	9.05	0.00	0.00 %	0	0	-
2.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
3.00	6.20	7.90	4.37	7.05	0.00	0.00 %	0	0	-
4.00	5.90	6.10	3.49	6.00	0.00	0.00 %	0	24	-
5.00	4.90	5.10	5.50	5.00	0.00	0.00 %	0	355	-
6.00	3.90	4.10	3.94	4.00	-0.66	-14.35 %	1	1,644	2025/3/01
7.00	2.90	3.10	3.60	3.00	0.00	0.00 %	0	351	-
8.00	2.00	2.10	1.95	2.05	-0.62	-24.12 %	100	3,769	2025/3/01
9.00	1.15	1.25	1.16	1.20	-0.45	-27.95 %	7	439	2025/3/01
10.00	0.55	0.65	0.55	0.60	-0.15	-21.43 %	37	539	2025/3/01
11.00	0.15	0.25	0.20	0.20	-0.09	-31.03 %	13	1,379	2025/3/01
12.00	0.10	0.15	0.11	0.125	-0.04	-26.67 %	10	1,005	2025/2/28
13.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	630	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	14	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	2	-
4.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	249	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,675	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	345	-
7.00	0.04	0.05	0.04	0.045	0.00	0.00 %	2	292	2025/3/01
8.00	0.05	0.05	0.07	0.05	0.02	40.00 %	2	225	2025/3/01
9.00	0.15	0.20	0.18	0.175	0.04	28.57 %	1	101	2025/3/01
10.00	0.55	0.60	0.57	0.575	0.12	26.67 %	10	172	2025/3/01
11.00	1.15	1.30	1.11	1.225	0.00	0.00 %	0	41	-
12.00	2.00	2.15	1.74	2.075	0.00	0.00 %	0	1	-
13.00	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
14.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
15.00	4.90	5.70	4.48	5.30	0.00	0.00 %	0	1	-
16.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
17.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
18.00	7.90	8.10	0.00	8.00	0.00	0.00 %	0	0	-
19.00	8.90	9.10	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

BottomBounce

BottomBounce 1月前

7 Magnificent Stocks That Can Double Your Money in 2025
https://www.barchart.com/story/news/30266309/7-magnificent-stocks-that-can-double-your-money-in-2025 $SSRM $NIO

NEPTAZ

NEPTAZ 10月前

Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!

Bountiful_Harvest

Bountiful_Harvest 11月前

SSRM 5.96% Yield

J_Dean

Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?

Stockminder

Stockminder 1年前

SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631

Monksdream

Monksdream 1年前

SSRM new 52 week low

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT

mick

SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT

mick

SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT

mick

SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT

mick

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT

mick

SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT

mick

SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST

mick

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST

mick

SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST

mick

SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote

mick

SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote

mick

SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote

mick

SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote

mick

SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM

mick

SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote

mick

SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote

Lowjack

Lowjack 4年前

Upper left to lower right pattern at least lets you know which side to play!

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick

SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote

Stingray

Stingray 4年前

BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46

MuskVoice

MuskVoice 4年前

BEWARE !

The Bottom is maybee around 10 to 12$/Share

mick

SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote

Stingray

Stingray 4年前

This thing is a dog....not sure what the problem is...

Stingray

Stingray 4年前

Looks like earnings on Wednesday....will see what that brings...

IT0005615460 20250321 41...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約