ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPS Commerce Inc

SPS Commerce Inc (SPSC)

129.60
-8.06
( -5.86% )
更新日時: 23:33:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0042.0046.500.0044.250.000.00 %00-
90.0037.0041.600.0039.300.000.00 %00-
95.0032.5036.400.0034.450.000.00 %00-
100.0027.3031.000.0029.150.000.00 %00-
105.0023.4026.100.0024.750.000.00 %00-
110.0018.5021.200.0019.850.000.00 %00-
115.0014.0017.000.0015.500.000.00 %00-
120.008.7012.700.0010.700.000.00 %00-
125.004.808.9013.536.850.000.00 %013-
130.002.556.006.944.2750.000.00 %02-
135.000.503.705.812.100.000.00 %09-
140.000.652.701.751.6750.000.00 %04-
145.001.052.551.051.800.000.00 %02-
150.001.432.351.431.890.000.00 %04-
155.000.152.250.151.200.000.00 %011-
160.000.002.200.000.000.000.00 %00-
165.000.002.200.000.000.000.00 %00-
170.000.302.150.301.2250.000.00 %025-
175.0032.002.2032.0017.100.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.002.200.000.000.000.00 %00-
100.000.202.250.201.2250.000.00 %08-
105.000.702.300.701.500.000.00 %02-
110.000.902.300.901.600.000.00 %05-
115.000.102.701.151.400.000.00 %04-
120.000.452.651.651.550.000.00 %05-
125.000.604.401.702.500.000.00 %01-
130.003.407.005.075.200.000.00 %02-
135.006.009.5011.807.750.000.00 %04-
140.009.5013.107.1311.300.000.00 %00-
145.0014.5017.6020.4916.050.000.00 %02-
150.0019.1023.0021.9921.050.000.00 %06-
155.0023.9027.1026.2225.500.000.00 %00-
160.0028.7033.2017.0030.950.000.00 %03-
165.0033.6038.200.0035.900.000.00 %00-
170.0038.6043.2021.7140.900.000.00 %00-
175.0043.6048.2026.9045.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASPSAltisource Portfolio Solutions SA
US$ 0.74331
(176.80%)
77.1k
ICCTiCoreConnect Inc
US$ 4.7501
(129.47%)
61.19M
PTIXProtagenic Therapeutics Inc
US$ 0.4843
(113.35%)
124.56M
APVOAptevo Therapeutics Inc
US$ 2.3901
(73.20%)
56.8M
NIVFNewGenIvf Group Ltd
US$ 0.92242
(56.61%)
88.42M
ALDXAldeyra Therapeutics Inc
US$ 1.435
(-73.05%)
9.1M
WIMIWiMi Hologram Cloud Inc
US$ 0.4161
(-46.39%)
2.32M
AREBAmerican Rebel Holdings Inc
US$ 3.51
(-44.20%)
2.09M
RXSTRxSight Inc
US$ 14.745
(-43.55%)
1.87M
BIYABaiya International Group Inc
US$ 3.5152
(-32.27%)
277.67k
DMNDamon Inc
US$ 0.0156
(13.04%)
436.44M
PTIXProtagenic Therapeutics Inc
US$ 0.4843
(113.35%)
124.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.9801
(-11.45%)
98.33M
NIVFNewGenIvf Group Ltd
US$ 0.92242
(56.61%)
88.42M
NVDANVIDIA Corporation
US$ 104.905
(-4.99%)
83.32M

SPSC Discussion

投稿を表示