SPS Commerce SPSC - オプションチェーン | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPS Commerce Inc

SPS Commerce Inc (SPSC)

183.31
0.00
(0.00%)
終了 1月9日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0046.2051.000.0048.600.000.00 %00-
140.0041.2046.000.0043.600.000.00 %00-
145.0036.3041.000.0038.650.000.00 %00-
150.0031.2035.800.0033.500.000.00 %00-
155.0026.2031.000.0028.600.000.00 %00-
160.0021.5025.700.0023.600.000.00 %00-
165.0016.5020.500.0018.500.000.00 %00-
170.0011.5015.6013.0513.550.000.00 %03-
175.007.0010.3015.008.650.000.00 %00-
180.003.006.3017.904.65-0.000.00 %02-
185.003.904.303.904.100.000.00 %017-
190.000.104.5013.502.300.000.00 %02-
195.001.002.951.001.9750.000.00 %027-
200.000.774.800.772.7850.000.00 %07-
210.000.050.700.050.3750.000.00 %0120-
220.001.204.801.203.000.000.00 %083-
230.006.704.806.705.750.000.00 %01-
240.000.121.750.120.9350.000.00 %01-
250.000.001.750.000.000.000.00 %00-
260.000.002.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.004.800.000.000.000.00 %00-
140.002.504.802.503.650.000.00 %01-
145.002.204.802.203.500.000.00 %01-
150.002.791.752.792.270.000.00 %01-
155.003.684.803.684.240.000.00 %01-
160.002.424.802.423.610.000.00 %03-
165.000.004.800.000.000.000.00 %00-
170.000.684.800.682.740.000.00 %0308-
175.000.304.601.402.450.000.00 %0215-
180.000.105.000.002.550.000.00 %00-
185.002.156.000.004.0750.000.00 %00-
190.005.709.5010.907.600.000.00 %01-
195.0010.1014.0018.2712.050.000.00 %025-
200.0015.0018.300.0016.650.000.00 %00-
210.0024.7029.000.0026.850.000.00 %00-
220.0034.6039.000.0036.800.000.00 %00-
230.0044.5049.000.0046.750.000.00 %00-
240.0054.5059.000.0056.750.000.00 %00-
250.0064.5068.900.0066.700.000.00 %00-
260.0074.5079.000.0076.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0

SPSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock