ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPS Commerce Inc

SPS Commerce Inc (SPSC)

137.66
3.41
(2.54%)
終了 4月3日 5:00AM
137.66
0.02
(0.01%)
取引時間後: 8:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0045.6049.900.0047.750.000.00 %00-
95.0040.6044.800.0042.700.000.00 %00-
100.0035.6039.800.0037.700.000.00 %00-
105.0030.7034.800.0032.750.000.00 %00-
110.0026.0029.400.0027.700.000.00 %00-
115.0020.7024.500.0022.600.000.00 %00-
120.0016.0019.600.0017.800.000.00 %00-
125.0011.3015.4013.5313.354.0342.42 %5132025/4/03
130.007.1010.506.948.800.000.00 %02-
135.004.107.505.815.801.2126.30 %592025/4/03
140.001.854.901.753.3750.000.00 %04-
145.001.053.601.052.3250.000.00 %02-
150.001.432.801.432.1150.000.00 %04-
155.000.152.450.151.300.000.00 %011-
160.000.002.350.000.000.000.00 %00-
165.000.002.300.000.000.000.00 %00-
170.000.052.250.301.150.000.00 %025-
175.0032.002.2532.0017.1250.000.00 %02-
180.000.571.550.571.060.000.00 %03-
185.0013.902.2013.908.050.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.202.150.201.1750.000.00 %08-
105.000.702.150.701.4250.000.00 %02-
110.000.902.150.901.5250.000.00 %05-
115.001.152.151.151.650.000.00 %04-
120.001.652.201.651.9250.000.00 %05-
125.000.052.651.701.350.000.00 %01-
130.000.103.705.071.900.000.00 %02-
135.001.355.0011.803.1750.000.00 %04-
140.003.607.007.135.300.000.00 %00-
145.006.9010.5020.498.700.000.00 %02-
150.0011.2015.0021.9913.100.000.00 %06-
155.0016.0019.6026.2217.800.000.00 %00-
160.0020.9024.5017.0022.700.000.00 %03-
165.0026.5029.500.0028.000.000.00 %00-
170.0030.8034.3021.7132.550.000.00 %00-
175.0035.8039.5026.9037.650.000.00 %00-
180.0040.8044.5031.9042.650.000.00 %00-
185.0045.4049.5031.5047.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

SPSC Discussion

投稿を表示