Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -1.95228925973 | 186.96 | 188.69 | 181.07 | 179242 | 184.24467285 | CS |
| 4 | -16.35 | -8.18892116598 | 199.66 | 201.06 | 180.725 | 180203 | 189.69385868 | CS |
| 12 | -14.49 | -7.32558139535 | 197.8 | 201.06 | 164.75 | 203568 | 184.32432378 | CS |
| 26 | -8.08 | -4.22174617274 | 191.39 | 218.61 | 164.75 | 190830 | 191.07977677 | CS |
| 52 | 10.17 | 5.87385930461 | 173.14 | 218.74 | 160.58 | 184282 | 187.80936505 | CS |
| 156 | 65.88 | 56.1015072809 | 117.43 | 218.74 | 96.41 | 164888 | 160.49728027 | CS |
| 260 | 127.34 | 227.514740039 | 55.97 | 218.74 | 31.28 | 183209 | 128.27499721 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 183.74 | 0.49 | 0.27 | 183.23 | 185.01 | 181.254 | 172139 |
| 1736206500 | 183.25 | -3.6 | -1.93 | 186.65 | 188.35 | 181.07 | 230094 |
| 1735947300 | 186.85 | 4.04 | 2.21 | 185.73 | 187.05 | 182.06 | 193221 |
| 1735860900 | 182.81 | -1.18 | -0.64 | 186.27 | 188.69 | 182.22 | 133044 |
| 1735688100 | 183.99 | 0.57 | 0.31 | 184.69 | 185.995 | 183.015 | 129869 |
| 1735601700 | 183.42 | -2.11 | -1.14 | 183.02 | 184.73 | 180.725 | 102228 |
| 1735342500 | 185.53 | -3.87 | -2.04 | 188.1 | 188.33 | 184.0399 | 108795 |
| 1735256100 | 189.4 | -0.55 | -0.29 | 188.87 | 193.895 | 187.445 | 92136 |
| 1735077840 | 189.95 | 3.79 | 2.04 | 186.18 | 190.34 | 185.05 | 72050 |
| 1734996900 | 186.16 | -2.16 | -1.15 | 186.99 | 187.785 | 185.14 | 147585 |
| 1734737700 | 188.32 | -1.98 | -1.04 | 187.52 | 194.3 | 185.07 | 462458 |
| 1734651300 | 190.3 | -1.55 | -0.81 | 193.73 | 198.825 | 188.02 | 309763 |
| 1734564900 | 191.85 | -6.96 | -3.50 | 199.6 | 201 | 190.56 | 295812 |
| 1734478500 | 198.81 | 0.12 | 0.06 | 197.44 | 199.58 | 195.755 | 200223 |
| 1734392100 | 198.69 | 6.31 | 3.28 | 191.3 | 198.99 | 190.57 | 183870 |
| 1734132900 | 192.38 | -4.76 | -2.41 | 196.02 | 197.65 | 190.22 | 197882 |
| 1734046500 | 197.14 | 0.16 | 0.08 | 195.3 | 198.06 | 194.04 | 147309 |
| 1733960100 | 196.98 | -0.91 | -0.46 | 198.76 | 201.06 | 196.31 | 131192 |
| 1733873700 | 197.89 | 1.88 | 0.96 | 196.01 | 199.05 | 193.195 | 147018 |
| 1733787300 | 196.01 | 3.22 | 1.67 | 194.1 | 197.37 | 193.01 | 164208 |
| 1733528100 | 192.79 | 3.19 | 1.68 | 191.53 | 193.54 | 189.45 | 125210 |
| 1733441700 | 189.6 | -5.48 | -2.81 | 194.41 | 194.76 | 189.16 | 144484 |
| 1733355300 | 195.08 | 3.41 | 1.78 | 193.18 | 197.56 | 192.73 | 167289 |
| 1733268900 | 191.67 | -1 | -0.52 | 191.52 | 192.825 | 190 | 116432 |
| 1733182500 | 192.67 | -0.4 | -0.21 | 194.03 | 195.055 | 191.18 | 139944 |
| 1732917840 | 193.07 | 0.5 | 0.26 | 194 | 194.9089 | 192.2 | 82216 |
| 1732750500 | 192.57 | -0.76 | -0.39 | 193.03 | 194.86 | 189.665 | 157390 |
| 1732664100 | 193.325 | -0.07 | -0.03 | 191.71 | 194.57 | 190.81 | 174182 |
| 1732577700 | 193.39 | 4.26 | 2.25 | 190 | 197.435 | 189.84 | 313823 |
| 1732318500 | 189.13 | 2.81 | 1.51 | 187.58 | 190.25 | 186.02 | 388881 |
| 1732232100 | 186.32 | 6.45 | 3.59 | 180.87 | 186.55 | 180.75 | 206257 |
| 1732145700 | 179.87 | 2.34 | 1.32 | 178.03 | 179.95 | 176.15 | 303178 |
| 1732059300 | 177.53 | 1.27 | 0.72 | 174.68 | 178.26 | 174.105 | 185182 |
| 1731972900 | 176.26 | -0.33 | -0.19 | 177.22 | 178.89 | 175.85 | 175214 |
| 1731713700 | 176.59 | -3.15 | -1.75 | 180.35 | 180.35 | 174.32 | 215899 |
| 1731627300 | 179.74 | -6.93 | -3.71 | 186.93 | 187.26 | 179.22 | 167120 |
| 1731540900 | 186.67 | -0.1 | -0.05 | 187.14 | 191.45 | 185.75 | 164910 |
| 1731454500 | 186.77 | -0.4 | -0.21 | 186.34 | 188.51 | 186.24 | 174350 |
| 1731368100 | 187.17 | 1.94 | 1.05 | 185.54 | 188.855 | 185.54 | 127577 |
| 1731108900 | 185.23 | -0.04 | -0.02 | 185.85 | 186.6 | 182.92 | 245541 |
| 1731022500 | 185.27 | 1.65 | 0.90 | 183.64 | 185.7 | 180.69 | 285143 |
| 1730936100 | 183.62 | 12.41 | 7.25 | 180.77 | 183.875 | 179.1 | 373370 |
| 1730849700 | 171.21 | 4.01 | 2.40 | 166.66 | 171.81 | 165.88 | 266299 |
| 1730763300 | 167.19999 | 0.73 | 0.44 | 165.63999 | 168.185 | 165 | 175602 |
| 1730500500 | 166.47 | 1.47 | 0.89 | 166.13 | 167.97 | 164.75 | 263828 |
| 1730414100 | 165 | -3.98 | -2.36 | 168.46 | 168.705 | 164.97999 | 362569 |
| 1730327700 | 168.98 | -3.82 | -2.21 | 173.43 | 175 | 168.92 | 295969 |
| 1730241300 | 172.8 | 1.79 | 1.05 | 171.05 | 173.72 | 169.98 | 312061 |
| 1730154900 | 171.01 | 0.52 | 0.31 | 172.64 | 173.75 | 170.89 | 289890 |
| 1729895700 | 170.49 | -20.49 | -10.73 | 190.71 | 191.36 | 169.18 | 636486 |
| 1729809300 | 190.98 | 1.23 | 0.65 | 189.68 | 192.61 | 189.615 | 200540 |
| 1729722900 | 189.75 | -1.68 | -0.88 | 190.5 | 190.96 | 188.52 | 160727 |
| 1729636500 | 191.43 | -1.52 | -0.79 | 191.99 | 193.94 | 191.105 | 180279 |
| 1729550100 | 192.95 | 0.13 | 0.07 | 192.06 | 193.159 | 190.17 | 151935 |
| 1729290900 | 192.82 | -1.51 | -0.78 | 194.77 | 196.37 | 192.61 | 154168 |
| 1729204500 | 194.33 | -1.71 | -0.87 | 196.62 | 197.13 | 193.545 | 99932 |
| 1729118100 | 196.04 | 0.22 | 0.11 | 197.8 | 197.8 | 194.72 | 105365 |
| 1729031700 | 195.82 | 0.01 | 0.01 | 195.61 | 198.35 | 195.285 | 143560 |
| 1728945300 | 195.81 | -3 | -1.51 | 199.32 | 200.58 | 194.845 | 153561 |
| 1728686100 | 198.81 | 3.5 | 1.79 | 195.79 | 199.6 | 195.79 | 166046 |
| 1728599700 | 195.31 | -3.08 | -1.55 | 195.84 | 196.35 | 193.165 | 193176 |
| 1728513300 | 198.39 | 5.79 | 3.01 | 192.83 | 200.07 | 192.83 | 271110 |
| 1728426900 | 192.6 | 2.91 | 1.53 | 190 | 193.32 | 189.32 | 227726 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
