ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
217.70
-4.31
(-1.94%)
終値: 3月28日 5:00AM
217.8311
0.1311
( 0.06% )
取引時間後: 5:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0032.1533.2042.3032.6750.000.00 %01-
190.0027.2528.1528.1227.70-8.78-23.79 %343801:25:46
195.0022.2523.1524.0022.70-10.32-30.07 %1523:29:04
200.0017.3018.1519.2517.725-1.50-7.23 %91204:21:37
202.5014.7515.7016.6015.2250.000.00 %1004:41:06
205.0012.3013.2011.9712.75-5.93-33.13 %2602:03:35
207.509.8010.7513.4010.2750.000.00 %06-
210.007.408.257.817.825-13.59-63.50 %412402:47:23
212.505.105.755.415.425-11.44-67.89 %33902:49:11
215.003.403.603.503.50-3.32-48.68 %4534304:54:24
217.501.612.021.871.815-3.88-67.48 %31816004:59:53
220.000.790.900.810.845-3.19-79.75 %1,9721,19704:59:52
222.500.240.320.290.28-2.16-88.16 %1,2151,05304:59:52
225.000.090.120.120.105-1.28-91.43 %1,5821,95304:59:41
227.500.040.060.050.05-0.63-92.65 %3351,63804:42:26
230.000.020.070.040.045-0.29-87.88 %4206,23204:54:20
232.500.010.060.030.035-0.12-80.00 %11770004:18:35
235.000.020.040.030.03-0.06-66.67 %742,63204:48:17
237.500.010.040.020.025-0.05-71.43 %412,18003:52:02
240.000.020.030.030.025-0.01-25.00 %466,10303:51:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.010.020.010.0150.000.00 %01,254-
190.000.010.020.010.0150.000.00 %0327-
195.000.020.010.020.0150.000.00 %41,38803:42:15
200.000.010.020.020.015-0.02-50.00 %3248203:41:50
202.500.010.040.020.025-0.05-71.43 %2211204:58:28
205.000.020.030.010.025-0.06-85.71 %9257704:22:51
207.500.040.060.040.05-0.07-63.64 %3718004:59:33
210.000.100.130.100.115-0.09-47.37 %3682,99504:51:30
212.500.230.320.270.275-0.26-49.06 %89156604:59:18
215.000.660.780.690.720.0813.11 %1,0201,58004:58:44
217.501.511.691.681.600.5852.73 %2,3271,03304:59:47
220.002.663.202.952.931.1261.20 %1,0432,37604:59:05
222.504.705.205.054.952.2077.19 %17873904:59:43
225.006.907.706.547.302.3455.71 %4882,29704:48:12
227.509.4010.058.109.7251.8028.57 %401,85004:22:35
230.0011.9512.8010.9212.3752.7233.17 %17591804:33:03
232.5014.4015.3514.5814.8752.9325.15 %1017204:57:42
235.0016.9017.5515.9117.2251.8613.24 %11619704:33:03
237.5019.4020.3519.3019.8753.1019.14 %61403:37:51
240.0022.0022.7021.4522.355.8037.06 %82803:42:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SMH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock