Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 10.80 | 13.90 | 90.00 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 10.60 | 12.70 | 15.42 | 11.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 10.00 | 11.40 | 17.00 | 10.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 36.00 | 9.50 | 10.90 | 10.00 | 10.20 | -3.30 | -24.81 % | 31 | 19 | 05:36:28 |
| 37.00 | 9.00 | 10.60 | 8.70 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 8.30 | 9.80 | 7.90 | 9.05 | -19.83 | -71.51 % | 5 | 0 | 04:27:44 |
| 39.00 | 7.90 | 9.30 | 12.50 | 8.60 | 0.50 | 4.17 % | 14 | 8 | 00:53:35 |
| 40.00 | 7.70 | 8.80 | 8.00 | 8.25 | -3.75 | -31.91 % | 9 | 101 | 04:52:37 |
| 41.00 | 7.40 | 8.40 | 9.40 | 7.90 | -0.90 | -8.74 % | 48 | 7 | 00:08:35 |
| 42.00 | 7.00 | 8.00 | 7.20 | 7.50 | -1.60 | -18.18 % | 6 | 19 | 03:52:16 |
| 43.00 | 6.60 | 7.60 | 6.75 | 7.10 | -3.45 | -33.82 % | 6 | 75 | 03:29:30 |
| 44.00 | 6.30 | 7.10 | 6.68 | 6.70 | -4.02 | -37.57 % | 11 | 14 | 05:14:14 |
| 45.00 | 5.90 | 6.80 | 6.10 | 6.35 | -5.00 | -45.05 % | 6 | 83 | 02:49:08 |
| 46.00 | 5.60 | 6.50 | 5.60 | 6.05 | -3.00 | -34.88 % | 16 | 21 | 04:48:12 |
| 47.00 | 5.10 | 6.10 | 8.40 | 5.60 | -0.10 | -1.18 % | 1 | 20 | 00:49:26 |
| 48.00 | 4.90 | 5.80 | 4.60 | 5.35 | -5.85 | -55.98 % | 6 | 50 | 03:45:10 |
| 49.00 | 4.60 | 5.70 | 5.50 | 5.15 | -2.00 | -26.67 % | 24 | 9 | 02:14:20 |
| 50.00 | 4.60 | 5.10 | 4.60 | 4.85 | -2.90 | -38.67 % | 57 | 111 | 05:57:27 |
| 51.00 | 4.20 | 5.00 | 4.50 | 4.60 | 0.10 | 2.27 % | 2 | 70 | 02:25:51 |
| 52.00 | 3.80 | 4.90 | 6.29 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 3.00 | 4.00 | 3.80 | 3.50 | 1.30 | 52.00 % | 1 | 17 | 04:58:11 |
| 34.00 | 3.50 | 4.50 | 4.50 | 4.00 | 1.40 | 45.16 % | 3 | 5 | 04:27:09 |
| 35.00 | 3.70 | 5.30 | 4.30 | 4.50 | 1.14 | 36.08 % | 30 | 207 | 04:54:53 |
| 36.00 | 4.40 | 5.60 | 5.00 | 5.00 | 1.53 | 44.09 % | 6 | 69 | 03:05:15 |
| 37.00 | 4.80 | 5.90 | 5.10 | 5.35 | 1.40 | 37.84 % | 9 | 4 | 04:56:31 |
| 38.00 | 4.10 | 6.30 | 6.00 | 5.20 | 1.00 | 20.00 % | 13 | 26 | 04:55:59 |
| 39.00 | 5.80 | 6.80 | 5.50 | 6.30 | 0.00 | 0.00 % | 21 | 39 | 01:46:08 |
| 40.00 | 4.90 | 8.40 | 6.81 | 6.65 | 2.51 | 58.37 % | 46 | 140 | 05:30:09 |
| 41.00 | 6.90 | 7.90 | 7.25 | 7.40 | 1.95 | 36.79 % | 1 | 11 | 05:54:23 |
| 42.00 | 7.50 | 8.50 | 8.25 | 8.00 | 2.05 | 33.06 % | 43 | 13 | 04:56:31 |
| 43.00 | 7.30 | 9.10 | 6.47 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 8.50 | 9.70 | 8.00 | 9.10 | 1.10 | 15.94 % | 1 | 10 | 00:16:13 |
| 45.00 | 9.20 | 10.40 | 9.96 | 9.80 | 1.84 | 22.66 % | 7 | 127 | 05:18:16 |
| 46.00 | 10.00 | 11.10 | 7.70 | 10.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 10.70 | 12.00 | 11.00 | 11.35 | 2.60 | 30.95 % | 40 | 12 | 05:32:40 |
| 48.00 | 9.90 | 12.50 | 12.06 | 11.20 | 1.86 | 18.24 % | 5 | 18 | 23:50:16 |
| 49.00 | 10.70 | 13.20 | 13.61 | 11.95 | 9.21 | 209.32 % | 10 | 11 | 04:29:36 |
| 50.00 | 12.60 | 13.90 | 14.10 | 13.25 | 3.10 | 28.18 % | 6 | 581 | 03:46:59 |
| 51.00 | 12.20 | 14.80 | 16.08 | 13.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 52.00 | 14.40 | 15.60 | 15.57 | 15.00 | 0.00 | 0.00 % | 0 | 3 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
