ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Soleno Therapeutics Inc

Soleno Therapeutics Inc (SLNO)

43.68
-1.10
(-2.46%)
終了 3月11日 5:00AM
39.00
-4.68
(-10.71%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5020.4024.300.0022.350.000.00 %00-
25.0018.0021.900.0019.950.000.00 %00-
30.0013.5017.100.0015.300.000.00 %00-
35.009.4012.7013.9011.050.000.00 %0136-
40.005.808.607.207.200.000.00 %0758-
45.002.954.904.703.9250.000.00 %0896-
50.001.552.552.002.05-0.43-17.70 %446982025/3/11
55.001.153.001.402.075-1.50-51.72 %401,6092025/3/10
60.000.752.651.201.700.000.00 %0291-
65.000.352.350.851.350.000.00 %0155-
70.000.101.201.150.650.000.00 %0200-
75.000.252.250.251.250.000.00 %0455-
80.000.052.200.971.1250.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.251.150.800.700.45128.57 %1602025/3/11
25.000.151.300.580.7250.000.00 %013-
30.001.251.601.251.4250.000.00 %099-
35.000.552.401.781.4750.000.00 %0326-
40.001.154.201.502.6750.000.00 %01,339-
45.004.006.104.305.050.4010.26 %123,5602025/3/11
50.006.509.206.757.850.000.00 %0517-
55.0010.7013.707.9112.200.000.00 %02-
60.0015.1018.5011.0016.800.000.00 %010-
65.0019.7023.4010.2021.55-0.000.00 %043-
70.0024.4028.100.0026.250.000.00 %00-
75.0029.4033.1031.0331.250.000.00 %01-
80.0034.2038.100.0036.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SLNO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock